DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:15 | - | 178,650 |
18.10.24 16:01:03 | - | 178,650 |
18.10.24 16:00:49 | - | 178,600 |
18.10.24 16:00:44 | - | 178,600 |
18.10.24 16:00:34 | - | 178,600 |
18.10.24 16:00:27 | - | 178,600 |
18.10.24 16:00:17 | - | 178,550 |
18.10.24 16:00:10 | - | 178,750 |
18.10.24 16:00:03 | - | 178,750 |
18.10.24 15:59:36 | - | 178,700 |
18.10.24 15:58:14 | - | 178,700 |
18.10.24 15:57:44 | - | 178,750 |
18.10.24 15:57:43 | - | 178,700 |
18.10.24 15:57:24 | - | 178,750 |
18.10.24 15:57:23 | - | 178,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:12 | - | 178,750 |
18.10.24 15:56:53 | - | 178,750 |
18.10.24 15:56:24 | - | 178,750 |
18.10.24 15:56:08 | - | 178,850 |
18.10.24 15:56:06 | - | 178,800 |
18.10.24 15:56:04 | - | 178,850 |
18.10.24 15:55:44 | - | 178,850 |
18.10.24 15:55:43 | - | 178,800 |
18.10.24 15:55:35 | - | 178,850 |
18.10.24 15:55:28 | - | 178,850 |
18.10.24 15:55:25 | - | 178,850 |
18.10.24 15:55:16 | - | 178,850 |
18.10.24 15:55:13 | - | 178,850 |
18.10.24 15:55:07 | - | 178,850 |
18.10.24 15:55:02 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:49 | - | 178,700 |
18.10.24 15:54:35 | - | 178,700 |
18.10.24 15:54:24 | - | 178,850 |
18.10.24 15:54:22 | - | 178,850 |
18.10.24 15:54:21 | - | 178,800 |
18.10.24 15:54:08 | - | 179,050 |
18.10.24 15:54:06 | - | 179,000 |
18.10.24 15:53:39 | - | 179,050 |
18.10.24 15:53:32 | - | 179,000 |
18.10.24 15:53:30 | - | 179,050 |
18.10.24 15:53:23 | - | 179,000 |
18.10.24 15:53:21 | - | 179,050 |
18.10.24 15:52:59 | - | 179,000 |
18.10.24 15:52:57 | - | 179,050 |
18.10.24 15:52:18 | - | 179,000 |