DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:22 | - | 179,050 |
18.10.24 16:10:17 | - | 179,050 |
18.10.24 16:09:59 | - | 178,950 |
18.10.24 16:09:21 | - | 178,900 |
18.10.24 16:09:13 | - | 178,950 |
18.10.24 16:09:01 | - | 178,900 |
18.10.24 16:08:43 | - | 178,900 |
18.10.24 16:08:13 | - | 178,900 |
18.10.24 16:08:08 | - | 178,950 |
18.10.24 16:08:03 | - | 178,900 |
18.10.24 16:08:01 | - | 178,900 |
18.10.24 16:07:57 | - | 178,850 |
18.10.24 16:07:52 | - | 178,900 |
18.10.24 16:07:48 | - | 178,850 |
18.10.24 16:07:16 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:04 | - | 178,850 |
18.10.24 16:07:03 | - | 178,900 |
18.10.24 16:06:58 | - | 178,850 |
18.10.24 16:06:51 | - | 178,900 |
18.10.24 16:06:44 | - | 178,850 |
18.10.24 16:06:42 | - | 178,850 |
18.10.24 16:06:14 | - | 178,850 |
18.10.24 16:06:09 | - | 178,850 |
18.10.24 16:06:02 | - | 178,850 |
18.10.24 16:05:50 | - | 178,850 |
18.10.24 16:05:44 | - | 178,950 |
18.10.24 16:04:56 | - | 178,900 |
18.10.24 16:04:49 | - | 178,850 |
18.10.24 16:04:37 | - | 178,850 |
18.10.24 16:04:16 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:15 | - | 178,850 |
18.10.24 16:04:02 | - | 178,800 |
18.10.24 16:04:01 | - | 178,800 |
18.10.24 16:03:34 | - | 178,950 |
18.10.24 16:02:46 | - | 178,900 |
18.10.24 16:02:44 | - | 178,900 |
18.10.24 16:02:43 | - | 178,850 |
18.10.24 16:02:39 | - | 178,850 |
18.10.24 16:02:32 | - | 178,800 |
18.10.24 16:02:25 | - | 178,850 |
18.10.24 16:02:16 | - | 178,800 |
18.10.24 16:02:04 | - | 178,750 |
18.10.24 16:02:02 | - | 178,950 |
18.10.24 16:02:01 | - | 178,700 |
18.10.24 16:01:36 | - | 178,700 |