DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:20 | - | 178,850 |
18.10.24 15:25:13 | - | 178,800 |
18.10.24 15:25:09 | - | 178,850 |
18.10.24 15:25:03 | - | 178,900 |
18.10.24 15:25:01 | - | 178,850 |
18.10.24 15:24:45 | - | 178,800 |
18.10.24 15:22:42 | - | 178,850 |
18.10.24 15:22:06 | - | 178,800 |
18.10.24 15:21:43 | - | 178,800 |
18.10.24 15:18:49 | - | 178,750 |
18.10.24 15:18:48 | - | 178,800 |
18.10.24 15:18:47 | - | 178,750 |
18.10.24 15:18:45 | - | 178,800 |
18.10.24 15:15:53 | - | 178,750 |
18.10.24 15:14:42 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:12:26 | - | 178,650 |
18.10.24 15:12:22 | - | 178,650 |
18.10.24 15:12:21 | - | 178,700 |
18.10.24 15:10:45 | - | 178,650 |
18.10.24 15:10:33 | - | 178,700 |
18.10.24 15:07:08 | - | 178,650 |
18.10.24 15:06:58 | - | 178,650 |
18.10.24 15:06:57 | - | 178,700 |
18.10.24 15:06:30 | - | 178,650 |
18.10.24 15:05:04 | - | 178,600 |
18.10.24 15:03:56 | - | 178,650 |
18.10.24 15:03:48 | - | 178,600 |
18.10.24 15:03:32 | - | 178,650 |
18.10.24 15:03:27 | - | 178,600 |
18.10.24 15:02:56 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:02:50 | - | 178,700 |
18.10.24 15:01:39 | - | 178,650 |
18.10.24 15:01:20 | - | 178,700 |
18.10.24 15:00:51 | - | 178,650 |
18.10.24 15:00:16 | - | 178,700 |
18.10.24 15:00:04 | - | 178,650 |
18.10.24 14:58:43 | - | 178,700 |
18.10.24 14:51:49 | - | 178,750 |
18.10.24 14:45:11 | - | 178,800 |
18.10.24 14:44:21 | - | 178,850 |
18.10.24 14:44:12 | - | 178,800 |
18.10.24 14:42:00 | - | 178,850 |
18.10.24 14:41:34 | - | 178,800 |
18.10.24 14:41:13 | - | 178,850 |
18.10.24 14:41:00 | - | 178,800 |