DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:02 | - | 179,000 |
18.10.24 15:49:14 | - | 179,000 |
18.10.24 15:48:54 | - | 178,950 |
18.10.24 15:48:53 | - | 178,850 |
18.10.24 15:48:44 | - | 178,900 |
18.10.24 15:48:39 | - | 178,800 |
18.10.24 15:48:36 | - | 178,800 |
18.10.24 15:47:51 | - | 178,800 |
18.10.24 15:47:41 | - | 178,750 |
18.10.24 15:47:21 | - | 178,800 |
18.10.24 15:45:32 | - | 178,750 |
18.10.24 15:45:30 | - | 178,750 |
18.10.24 15:45:18 | - | 178,750 |
18.10.24 15:45:14 | - | 178,750 |
18.10.24 15:45:12 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:48 | - | 178,750 |
18.10.24 15:44:46 | - | 178,750 |
18.10.24 15:44:45 | - | 178,750 |
18.10.24 15:44:30 | - | 178,700 |
18.10.24 15:44:25 | - | 178,650 |
18.10.24 15:44:11 | - | 178,600 |
18.10.24 15:44:05 | - | 178,550 |
18.10.24 15:43:28 | - | 178,600 |
18.10.24 15:43:26 | - | 178,550 |
18.10.24 15:43:25 | - | 178,600 |
18.10.24 15:43:17 | - | 178,550 |
18.10.24 15:43:13 | - | 178,550 |
18.10.24 15:43:00 | - | 178,500 |
18.10.24 15:42:59 | - | 178,500 |
18.10.24 15:42:33 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:30 | - | 178,500 |
18.10.24 15:42:03 | - | 178,500 |
18.10.24 15:42:02 | - | 178,450 |
18.10.24 15:41:21 | - | 178,350 |
18.10.24 15:40:22 | - | 178,550 |
18.10.24 15:39:44 | - | 178,550 |
18.10.24 15:39:37 | - | 178,500 |
18.10.24 15:39:31 | - | 178,550 |
18.10.24 15:39:24 | - | 178,350 |
18.10.24 15:39:21 | - | 178,250 |
18.10.24 15:39:01 | - | 178,150 |
18.10.24 15:38:59 | - | 178,100 |
18.10.24 15:37:59 | - | 178,000 |
18.10.24 15:37:53 | - | 178,250 |
18.10.24 15:37:27 | - | 178,000 |