DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:39:49 | - | 179,100 |
18.10.24 13:39:48 | - | 179,150 |
18.10.24 13:39:46 | - | 179,100 |
18.10.24 13:39:45 | - | 179,150 |
18.10.24 13:39:11 | - | 179,100 |
18.10.24 13:39:10 | - | 179,150 |
18.10.24 13:38:57 | - | 179,150 |
18.10.24 13:38:55 | - | 179,200 |
18.10.24 13:38:31 | - | 179,150 |
18.10.24 13:35:46 | - | 179,200 |
18.10.24 13:24:30 | - | 179,250 |
18.10.24 13:23:58 | - | 179,200 |
18.10.24 13:20:48 | - | 179,250 |
18.10.24 13:19:31 | - | 179,300 |
18.10.24 13:17:34 | - | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:17:19 | - | 179,200 |
18.10.24 13:16:59 | - | 179,250 |
18.10.24 13:14:52 | - | 179,200 |
18.10.24 13:13:19 | - | 179,250 |
18.10.24 13:12:39 | - | 179,300 |
18.10.24 13:11:18 | - | 179,250 |
18.10.24 13:11:12 | - | 179,300 |
18.10.24 13:10:05 | - | 179,250 |
18.10.24 13:09:03 | - | 179,300 |
18.10.24 13:06:55 | - | 179,350 |
18.10.24 13:04:34 | - | 179,300 |
18.10.24 13:04:19 | - | 179,350 |
18.10.24 13:03:07 | - | 179,400 |
18.10.24 13:01:47 | - | 179,450 |
18.10.24 13:01:44 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:01:29 | - | 179,450 |
18.10.24 13:00:56 | - | 179,500 |
18.10.24 13:00:55 | - | 179,550 |
18.10.24 13:00:37 | - | 179,500 |
18.10.24 13:00:26 | - | 179,450 |
18.10.24 13:00:07 | - | 179,500 |
18.10.24 13:00:01 | - | 179,450 |
18.10.24 12:57:05 | - | 179,400 |
18.10.24 12:56:21 | - | 179,350 |
18.10.24 12:55:07 | - | 179,300 |
18.10.24 12:54:48 | - | 179,350 |
18.10.24 12:54:20 | - | 179,400 |
18.10.24 12:53:25 | - | 179,350 |
18.10.24 12:47:54 | - | 179,400 |
18.10.24 12:46:59 | - | 179,350 |