DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:24 | - | 179,800 |
17.10.24 21:57:22 | - | 179,750 |
17.10.24 21:57:21 | - | 179,800 |
17.10.24 21:57:12 | - | 179,750 |
17.10.24 21:57:11 | - | 179,700 |
17.10.24 21:56:58 | - | 179,750 |
17.10.24 21:56:57 | - | 179,700 |
17.10.24 21:56:50 | - | 179,750 |
17.10.24 21:56:49 | - | 179,750 |
17.10.24 21:56:34 | - | 179,700 |
17.10.24 21:56:33 | - | 179,650 |
17.10.24 21:56:27 | - | 179,750 |
17.10.24 21:56:23 | - | 179,800 |
17.10.24 21:56:22 | - | 179,800 |
17.10.24 21:55:47 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:46 | - | 179,800 |
17.10.24 21:55:32 | - | 179,850 |
17.10.24 21:55:07 | - | 179,800 |
17.10.24 21:55:02 | - | 179,750 |
17.10.24 21:54:42 | - | 179,800 |
17.10.24 21:54:25 | - | 179,750 |
17.10.24 21:54:20 | - | 179,700 |
17.10.24 21:54:09 | - | 179,750 |
17.10.24 21:54:08 | - | 179,750 |
17.10.24 21:54:08 | - | 179,750 |
17.10.24 21:54:06 | - | 179,700 |
17.10.24 21:54:02 | - | 179,750 |
17.10.24 21:53:55 | - | 179,700 |
17.10.24 21:53:40 | - | 179,700 |
17.10.24 21:53:33 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:17 | - | 179,700 |
17.10.24 21:52:54 | - | 179,700 |
17.10.24 21:52:46 | - | 179,650 |
17.10.24 21:52:11 | - | 179,700 |
17.10.24 21:51:37 | - | 179,750 |
17.10.24 21:51:26 | - | 179,700 |
17.10.24 21:51:21 | - | 179,650 |
17.10.24 21:51:09 | - | 179,700 |
17.10.24 21:51:03 | - | 179,700 |
17.10.24 21:51:02 | - | 179,700 |
17.10.24 21:50:59 | - | 179,700 |
17.10.24 21:50:26 | - | 179,650 |
17.10.24 21:50:17 | - | 179,700 |
17.10.24 21:50:11 | - | 179,650 |
17.10.24 21:50:04 | - | 179,650 |