DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:11 | - | 177,950 |
18.10.24 15:37:01 | - | 177,950 |
18.10.24 15:37:00 | - | 177,850 |
18.10.24 15:36:30 | - | 178,050 |
18.10.24 15:36:07 | - | 178,100 |
18.10.24 15:35:18 | - | 178,300 |
18.10.24 15:35:10 | - | 178,300 |
18.10.24 15:34:57 | - | 178,250 |
18.10.24 15:34:36 | - | 178,500 |
18.10.24 15:34:35 | - | 178,550 |
18.10.24 15:34:33 | - | 178,550 |
18.10.24 15:34:25 | - | 178,500 |
18.10.24 15:34:17 | - | 178,500 |
18.10.24 15:34:10 | - | 178,500 |
18.10.24 15:34:05 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:06 | - | 178,450 |
18.10.24 15:31:08 | - | 178,750 |
18.10.24 15:30:16 | - | 179,150 |
18.10.24 15:29:54 | - | 179,050 |
18.10.24 15:29:53 | - | 179,050 |
18.10.24 15:29:49 | - | 179,050 |
18.10.24 15:29:20 | - | 179,000 |
18.10.24 15:29:19 | - | 178,950 |
18.10.24 15:28:54 | - | 178,900 |
18.10.24 15:28:51 | - | 178,950 |
18.10.24 15:28:43 | - | 178,900 |
18.10.24 15:28:39 | - | 178,950 |
18.10.24 15:28:38 | - | 178,750 |
18.10.24 15:28:22 | - | 178,850 |
18.10.24 15:28:20 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:18 | - | 178,850 |
18.10.24 15:28:17 | - | 178,800 |
18.10.24 15:28:16 | - | 178,850 |
18.10.24 15:28:03 | - | 178,800 |
18.10.24 15:28:01 | - | 178,850 |
18.10.24 15:27:59 | - | 178,850 |
18.10.24 15:27:52 | - | 178,850 |
18.10.24 15:27:28 | - | 178,800 |
18.10.24 15:27:26 | - | 178,800 |
18.10.24 15:27:06 | - | 178,800 |
18.10.24 15:26:53 | - | 178,700 |
18.10.24 15:26:13 | - | 178,750 |
18.10.24 15:25:47 | - | 178,800 |
18.10.24 15:25:27 | - | 178,850 |
18.10.24 15:25:24 | - | 178,800 |