DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:41 | - | 178,700 |
18.10.24 16:19:29 | - | 178,650 |
18.10.24 16:19:25 | - | 178,700 |
18.10.24 16:19:12 | - | 178,700 |
18.10.24 16:19:05 | - | 178,700 |
18.10.24 16:18:32 | - | 178,700 |
18.10.24 16:18:02 | - | 178,600 |
18.10.24 16:17:39 | - | 178,600 |
18.10.24 16:17:38 | - | 178,600 |
18.10.24 16:17:29 | - | 178,600 |
18.10.24 16:17:10 | - | 178,550 |
18.10.24 16:17:09 | - | 178,550 |
18.10.24 16:17:04 | - | 178,500 |
18.10.24 16:17:03 | - | 178,450 |
18.10.24 16:16:43 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:33 | - | 178,500 |
18.10.24 16:16:20 | - | 178,500 |
18.10.24 16:15:40 | - | 178,450 |
18.10.24 16:15:32 | - | 178,400 |
18.10.24 16:15:30 | - | 178,550 |
18.10.24 16:15:19 | - | 178,500 |
18.10.24 16:14:25 | - | 178,550 |
18.10.24 16:14:24 | - | 178,600 |
18.10.24 16:14:18 | - | 178,550 |
18.10.24 16:14:17 | - | 178,800 |
18.10.24 16:13:07 | - | 178,800 |
18.10.24 16:12:55 | - | 178,750 |
18.10.24 16:12:53 | - | 178,750 |
18.10.24 16:12:47 | - | 178,750 |
18.10.24 16:12:34 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:28 | - | 178,750 |
18.10.24 16:12:27 | - | 178,700 |
18.10.24 16:12:26 | - | 178,650 |
18.10.24 16:12:17 | - | 178,800 |
18.10.24 16:12:12 | - | 178,750 |
18.10.24 16:12:04 | - | 178,800 |
18.10.24 16:12:02 | - | 178,800 |
18.10.24 16:11:33 | - | 178,750 |
18.10.24 16:11:25 | - | 178,900 |
18.10.24 16:11:23 | - | 179,100 |
18.10.24 16:11:08 | - | 179,050 |
18.10.24 16:10:46 | - | 179,100 |
18.10.24 16:10:29 | - | 179,050 |
18.10.24 16:10:27 | - | 179,100 |
18.10.24 16:10:23 | - | 179,050 |