DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:05:24 | - | 182,750 |
14.01.25 18:05:18 | - | 182,700 |
14.01.25 18:05:17 | - | 182,700 |
14.01.25 18:05:15 | - | 182,750 |
14.01.25 18:05:14 | - | 182,700 |
14.01.25 18:05:13 | - | 182,750 |
14.01.25 18:05:07 | - | 182,700 |
14.01.25 18:05:04 | - | 182,700 |
14.01.25 18:04:58 | - | 182,750 |
14.01.25 18:04:57 | - | 182,700 |
14.01.25 18:04:53 | - | 182,750 |
14.01.25 18:04:49 | - | 182,700 |
14.01.25 18:04:47 | - | 182,700 |
14.01.25 18:04:45 | - | 182,700 |
14.01.25 18:04:39 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:04:37 | - | 182,650 |
14.01.25 18:04:29 | - | 182,700 |
14.01.25 18:04:27 | - | 182,650 |
14.01.25 18:04:24 | - | 182,700 |
14.01.25 18:04:23 | - | 182,600 |
14.01.25 18:04:22 | - | 182,550 |
14.01.25 18:04:17 | - | 182,500 |
14.01.25 18:04:10 | - | 182,500 |
14.01.25 18:04:07 | - | 182,450 |
14.01.25 18:03:58 | - | 182,500 |
14.01.25 18:03:57 | - | 182,450 |
14.01.25 18:03:52 | - | 182,500 |
14.01.25 18:03:50 | - | 182,450 |
14.01.25 18:03:47 | - | 182,450 |
14.01.25 18:03:39 | - | 182,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:03:37 | - | 182,450 |
14.01.25 18:03:32 | - | 182,450 |
14.01.25 18:03:29 | - | 182,450 |
14.01.25 18:03:28 | - | 182,500 |
14.01.25 18:03:27 | - | 182,450 |
14.01.25 18:03:21 | - | 182,450 |
14.01.25 18:03:21 | - | 182,500 |
14.01.25 18:03:17 | - | 182,450 |
14.01.25 18:03:16 | - | 182,450 |
14.01.25 18:03:08 | - | 182,450 |
14.01.25 18:03:06 | - | 182,450 |
14.01.25 18:02:48 | - | 182,450 |
14.01.25 18:02:47 | - | 182,400 |
14.01.25 18:02:39 | - | 182,450 |
14.01.25 18:02:37 | - | 182,400 |