DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:33 | - | 178,850 |
18.10.24 16:34:09 | - | 178,950 |
18.10.24 16:34:04 | - | 178,950 |
18.10.24 16:33:15 | - | 178,950 |
18.10.24 16:33:14 | - | 178,950 |
18.10.24 16:32:44 | - | 178,950 |
18.10.24 16:32:43 | - | 178,900 |
18.10.24 16:32:27 | - | 178,950 |
18.10.24 16:32:25 | - | 178,950 |
18.10.24 16:32:24 | - | 178,950 |
18.10.24 16:32:22 | - | 178,950 |
18.10.24 16:32:21 | - | 178,950 |
18.10.24 16:32:20 | - | 178,950 |
18.10.24 16:32:19 | - | 178,900 |
18.10.24 16:32:18 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:08 | - | 178,850 |
18.10.24 16:32:07 | - | 178,950 |
18.10.24 16:32:06 | - | 178,900 |
18.10.24 16:31:58 | - | 178,950 |
18.10.24 16:31:19 | - | 178,950 |
18.10.24 16:31:18 | - | 178,950 |
18.10.24 16:31:17 | - | 178,900 |
18.10.24 16:31:15 | - | 178,950 |
18.10.24 16:31:14 | - | 178,950 |
18.10.24 16:31:13 | - | 178,900 |
18.10.24 16:31:11 | - | 179,000 |
18.10.24 16:31:08 | - | 178,950 |
18.10.24 16:31:07 | - | 178,900 |
18.10.24 16:31:06 | - | 178,850 |
18.10.24 16:31:03 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:02 | - | 178,900 |
18.10.24 16:31:01 | - | 178,850 |
18.10.24 16:30:58 | - | 179,000 |
18.10.24 16:30:54 | - | 179,000 |
18.10.24 16:30:50 | - | 178,950 |
18.10.24 16:30:47 | - | 178,950 |
18.10.24 16:30:45 | - | 178,900 |
18.10.24 16:30:44 | - | 178,850 |
18.10.24 16:30:43 | - | 178,900 |
18.10.24 16:30:42 | - | 178,850 |
18.10.24 16:30:31 | - | 178,900 |
18.10.24 16:30:30 | - | 178,900 |
18.10.24 16:30:28 | - | 178,950 |
18.10.24 16:30:25 | - | 178,900 |
18.10.24 16:30:24 | - | 178,900 |