DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:03 | - | 179,350 |
18.10.24 17:17:02 | - | 179,400 |
18.10.24 17:17:01 | - | 179,350 |
18.10.24 17:16:59 | - | 179,400 |
18.10.24 17:16:55 | - | 179,350 |
18.10.24 17:16:53 | - | 179,400 |
18.10.24 17:16:27 | - | 179,350 |
18.10.24 17:16:22 | - | 179,400 |
18.10.24 17:16:21 | - | 179,350 |
18.10.24 17:16:16 | - | 179,350 |
18.10.24 17:16:14 | - | 179,350 |
18.10.24 17:16:13 | - | 179,350 |
18.10.24 17:16:08 | - | 179,300 |
18.10.24 17:16:06 | - | 179,350 |
18.10.24 17:16:00 | - | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:59 | - | 179,350 |
18.10.24 17:15:58 | - | 179,300 |
18.10.24 17:15:53 | - | 179,350 |
18.10.24 17:15:52 | - | 179,300 |
18.10.24 17:15:50 | - | 179,350 |
18.10.24 17:15:49 | - | 179,300 |
18.10.24 17:15:41 | - | 179,350 |
18.10.24 17:15:37 | - | 179,300 |
18.10.24 17:15:33 | - | 179,350 |
18.10.24 17:15:32 | - | 179,300 |
18.10.24 17:15:27 | - | 179,350 |
18.10.24 17:15:25 | - | 179,300 |
18.10.24 17:14:58 | - | 179,350 |
18.10.24 17:14:57 | - | 179,300 |
18.10.24 17:14:51 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:50 | - | 179,300 |
18.10.24 17:14:06 | - | 179,350 |
18.10.24 17:14:03 | - | 179,400 |
18.10.24 17:13:42 | - | 179,350 |
18.10.24 17:13:28 | - | 179,350 |
18.10.24 17:13:24 | - | 179,400 |
18.10.24 17:13:23 | - | 179,400 |
18.10.24 17:13:19 | - | 179,400 |
18.10.24 17:13:09 | - | 179,400 |
18.10.24 17:12:24 | - | 179,350 |
18.10.24 17:12:08 | - | 179,350 |
18.10.24 17:12:07 | - | 179,300 |
18.10.24 17:11:49 | - | 179,250 |
18.10.24 17:11:34 | - | 179,300 |
18.10.24 17:09:50 | - | 179,250 |