DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:30 | - | 180,800 |
23.12.24 19:00:54 | - | 180,850 |
23.12.24 19:00:53 | - | 180,800 |
23.12.24 19:00:10 | - | 180,850 |
23.12.24 19:00:01 | - | 181,000 |
23.12.24 18:59:52 | - | 181,050 |
23.12.24 18:59:51 | - | 181,000 |
23.12.24 18:59:42 | - | 181,050 |
23.12.24 18:59:35 | - | 181,150 |
23.12.24 18:59:32 | - | 181,100 |
23.12.24 18:59:31 | - | 181,200 |
23.12.24 18:59:25 | - | 181,200 |
23.12.24 18:59:23 | - | 181,100 |
23.12.24 18:59:21 | - | 181,100 |
23.12.24 18:59:16 | - | 181,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:15 | - | 181,100 |
23.12.24 18:59:11 | - | 181,100 |
23.12.24 18:59:07 | - | 181,150 |
23.12.24 18:59:03 | - | 181,150 |
23.12.24 18:59:01 | - | 181,100 |
23.12.24 18:58:51 | - | 181,150 |
23.12.24 18:58:50 | - | 181,100 |
23.12.24 18:58:49 | - | 181,150 |
23.12.24 18:58:47 | - | 181,100 |
23.12.24 18:58:47 | - | 181,100 |
23.12.24 18:58:44 | - | 181,100 |
23.12.24 18:58:42 | - | 181,050 |
23.12.24 18:58:40 | - | 181,050 |
23.12.24 18:58:37 | - | 181,050 |
23.12.24 18:58:30 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:23 | - | 181,050 |
23.12.24 18:58:20 | - | 181,050 |
23.12.24 18:58:06 | - | 181,050 |
23.12.24 18:58:02 | - | 181,000 |
23.12.24 18:58:00 | - | 181,000 |
23.12.24 18:57:52 | - | 181,000 |
23.12.24 18:57:51 | - | 180,950 |
23.12.24 18:57:42 | - | 181,000 |
23.12.24 18:57:40 | - | 180,950 |
23.12.24 18:57:39 | - | 181,000 |
23.12.24 18:57:29 | - | 180,950 |
23.12.24 18:57:22 | - | 180,900 |
23.12.24 18:57:21 | - | 180,900 |
23.12.24 18:57:18 | - | 180,900 |
23.12.24 18:57:11 | - | 180,850 |