DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:35 | - | 178,900 |
18.10.24 16:47:59 | - | 179,050 |
18.10.24 16:47:48 | - | 179,100 |
18.10.24 16:47:26 | - | 179,050 |
18.10.24 16:47:08 | - | 179,100 |
18.10.24 16:46:57 | - | 179,050 |
18.10.24 16:46:54 | - | 179,050 |
18.10.24 16:46:45 | - | 179,100 |
18.10.24 16:46:26 | - | 179,050 |
18.10.24 16:45:40 | - | 179,100 |
18.10.24 16:45:25 | - | 179,050 |
18.10.24 16:45:06 | - | 179,050 |
18.10.24 16:45:04 | - | 179,050 |
18.10.24 16:44:52 | - | 179,100 |
18.10.24 16:42:42 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:28 | - | 179,000 |
18.10.24 16:42:27 | - | 179,050 |
18.10.24 16:42:11 | - | 179,000 |
18.10.24 16:42:04 | - | 179,050 |
18.10.24 16:41:06 | - | 179,000 |
18.10.24 16:41:03 | - | 179,050 |
18.10.24 16:40:46 | - | 179,000 |
18.10.24 16:40:33 | - | 179,050 |
18.10.24 16:40:29 | - | 179,000 |
18.10.24 16:40:21 | - | 179,050 |
18.10.24 16:39:43 | - | 179,000 |
18.10.24 16:39:42 | - | 179,050 |
18.10.24 16:39:32 | - | 179,000 |
18.10.24 16:39:13 | - | 179,050 |
18.10.24 16:39:12 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:10 | - | 179,000 |
18.10.24 16:38:10 | - | 179,000 |
18.10.24 16:38:07 | - | 178,950 |
18.10.24 16:37:44 | - | 178,950 |
18.10.24 16:37:43 | - | 178,900 |
18.10.24 16:37:39 | - | 178,950 |
18.10.24 16:37:36 | - | 178,900 |
18.10.24 16:37:34 | - | 178,850 |
18.10.24 16:36:04 | - | 178,850 |
18.10.24 16:36:03 | - | 178,850 |
18.10.24 16:36:01 | - | 178,800 |
18.10.24 16:35:54 | - | 178,800 |
18.10.24 16:35:52 | - | 178,800 |
18.10.24 16:35:51 | - | 178,750 |
18.10.24 16:35:49 | - | 178,800 |