DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:26 | - | 180,300 |
23.12.24 18:49:21 | - | 180,300 |
23.12.24 18:49:15 | - | 180,300 |
23.12.24 18:49:11 | - | 180,300 |
23.12.24 18:48:56 | - | 180,350 |
23.12.24 18:48:51 | - | 180,300 |
23.12.24 18:48:45 | - | 180,350 |
23.12.24 18:48:41 | - | 180,300 |
23.12.24 18:48:34 | - | 180,350 |
23.12.24 18:48:33 | - | 180,300 |
23.12.24 18:48:32 | - | 180,350 |
23.12.24 18:48:31 | - | 180,300 |
23.12.24 18:48:22 | - | 180,350 |
23.12.24 18:48:21 | - | 180,300 |
23.12.24 18:48:20 | - | 180,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:47:32 | - | 180,300 |
23.12.24 18:47:31 | - | 180,250 |
23.12.24 18:47:03 | - | 180,300 |
23.12.24 18:47:02 | - | 180,250 |
23.12.24 18:46:49 | - | 180,300 |
23.12.24 18:46:43 | - | 180,300 |
23.12.24 18:46:42 | - | 180,250 |
23.12.24 18:46:24 | - | 180,300 |
23.12.24 18:46:21 | - | 180,250 |
23.12.24 18:45:53 | - | 180,300 |
23.12.24 18:45:50 | - | 180,250 |
23.12.24 18:45:32 | - | 180,300 |
23.12.24 18:45:31 | - | 180,250 |
23.12.24 18:45:30 | - | 180,300 |
23.12.24 18:45:29 | - | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:07 | - | 180,300 |
23.12.24 18:45:02 | - | 180,250 |
23.12.24 18:45:01 | - | 180,300 |
23.12.24 18:45:00 | - | 180,200 |
23.12.24 18:44:52 | - | 180,250 |
23.12.24 18:44:51 | - | 180,200 |
23.12.24 18:44:42 | - | 180,250 |
23.12.24 18:44:40 | - | 180,200 |
23.12.24 18:44:31 | - | 180,250 |
23.12.24 18:44:30 | - | 180,200 |
23.12.24 18:44:24 | - | 180,250 |
23.12.24 18:44:21 | - | 180,200 |
23.12.24 18:44:18 | - | 180,250 |
23.12.24 18:44:12 | - | 180,200 |
23.12.24 18:44:03 | - | 180,250 |