DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:49 | - | 179,200 |
18.10.24 17:09:27 | - | 179,200 |
18.10.24 17:09:06 | - | 179,150 |
18.10.24 17:08:45 | - | 179,200 |
18.10.24 17:08:44 | - | 179,150 |
18.10.24 17:07:05 | - | 179,100 |
18.10.24 17:07:04 | - | 179,050 |
18.10.24 17:07:01 | - | 179,050 |
18.10.24 17:07:00 | - | 178,950 |
18.10.24 17:06:57 | - | 178,900 |
18.10.24 17:06:56 | - | 178,950 |
18.10.24 17:06:54 | - | 178,900 |
18.10.24 17:06:53 | - | 178,950 |
18.10.24 17:06:52 | - | 178,900 |
18.10.24 17:06:51 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:50 | - | 178,900 |
18.10.24 17:06:46 | - | 178,950 |
18.10.24 17:06:45 | - | 178,900 |
18.10.24 17:06:39 | - | 178,950 |
18.10.24 17:06:23 | - | 178,900 |
18.10.24 17:06:22 | - | 178,950 |
18.10.24 17:06:21 | - | 178,900 |
18.10.24 17:06:20 | - | 178,950 |
18.10.24 17:06:18 | - | 178,900 |
18.10.24 17:06:16 | - | 178,950 |
18.10.24 17:06:14 | - | 178,900 |
18.10.24 17:06:12 | - | 178,900 |
18.10.24 17:06:11 | - | 178,900 |
18.10.24 17:06:10 | - | 178,900 |
18.10.24 17:05:51 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:49 | - | 178,950 |
18.10.24 17:05:48 | - | 178,900 |
18.10.24 17:05:34 | - | 178,950 |
18.10.24 17:04:54 | - | 178,950 |
18.10.24 17:02:54 | - | 179,000 |
18.10.24 17:02:51 | - | 179,000 |
18.10.24 17:02:42 | - | 179,000 |
18.10.24 17:02:41 | - | 179,100 |
18.10.24 17:02:36 | - | 179,050 |
18.10.24 17:02:02 | - | 179,050 |
18.10.24 17:02:00 | - | 179,100 |
18.10.24 17:01:19 | - | 179,150 |
18.10.24 16:59:27 | - | 179,150 |
18.10.24 16:59:26 | - | 179,300 |
18.10.24 16:59:22 | - | 179,250 |