DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:01 | - | 180,150 |
23.12.24 18:40:53 | - | 180,200 |
23.12.24 18:40:52 | - | 180,150 |
23.12.24 18:40:51 | - | 180,200 |
23.12.24 18:40:44 | - | 180,250 |
23.12.24 18:40:40 | - | 180,200 |
23.12.24 18:40:27 | - | 180,250 |
23.12.24 18:40:21 | - | 180,250 |
23.12.24 18:40:20 | - | 180,250 |
23.12.24 18:40:14 | - | 180,200 |
23.12.24 18:40:12 | - | 180,250 |
23.12.24 18:40:11 | - | 180,200 |
23.12.24 18:40:03 | - | 180,250 |
23.12.24 18:40:01 | - | 180,200 |
23.12.24 18:39:57 | - | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:39:53 | - | 180,200 |
23.12.24 18:39:51 | - | 180,150 |
23.12.24 18:39:41 | - | 180,200 |
23.12.24 18:39:38 | - | 180,250 |
23.12.24 18:39:26 | - | 180,200 |
23.12.24 18:39:25 | - | 180,250 |
23.12.24 18:39:21 | - | 180,200 |
23.12.24 18:39:18 | - | 180,250 |
23.12.24 18:39:17 | - | 180,200 |
23.12.24 18:39:16 | - | 180,250 |
23.12.24 18:39:13 | - | 180,200 |
23.12.24 18:39:11 | - | 180,150 |
23.12.24 18:39:04 | - | 180,200 |
23.12.24 18:39:03 | - | 180,250 |
23.12.24 18:39:01 | - | 180,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:39:00 | - | 180,250 |
23.12.24 18:38:57 | - | 180,200 |
23.12.24 18:38:51 | - | 180,150 |
23.12.24 18:38:23 | - | 180,200 |
23.12.24 18:38:21 | - | 180,150 |
23.12.24 18:38:18 | - | 180,200 |
23.12.24 18:38:17 | - | 180,250 |
23.12.24 18:38:15 | - | 180,200 |
23.12.24 18:38:12 | - | 180,150 |
23.12.24 18:37:53 | - | 180,200 |
23.12.24 18:37:52 | - | 180,250 |
23.12.24 18:37:43 | - | 180,200 |
23.12.24 18:37:41 | - | 180,200 |
23.12.24 18:37:36 | - | 180,200 |
23.12.24 18:37:31 | - | 180,250 |