DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:48 | - | 178,750 |
18.10.24 16:35:46 | - | 178,800 |
18.10.24 16:35:41 | - | 178,750 |
18.10.24 16:35:39 | - | 178,800 |
18.10.24 16:35:38 | - | 178,750 |
18.10.24 16:35:28 | - | 178,800 |
18.10.24 16:35:27 | - | 178,850 |
18.10.24 16:35:26 | - | 178,800 |
18.10.24 16:35:25 | - | 178,850 |
18.10.24 16:35:20 | - | 178,800 |
18.10.24 16:35:19 | - | 178,750 |
18.10.24 16:35:17 | - | 178,800 |
18.10.24 16:35:16 | - | 178,800 |
18.10.24 16:35:14 | - | 178,800 |
18.10.24 16:35:13 | - | 178,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:11 | - | 178,800 |
18.10.24 16:35:10 | - | 178,750 |
18.10.24 16:35:09 | - | 178,800 |
18.10.24 16:35:08 | - | 178,750 |
18.10.24 16:35:07 | - | 178,800 |
18.10.24 16:35:05 | - | 178,900 |
18.10.24 16:35:04 | - | 178,850 |
18.10.24 16:35:03 | - | 178,900 |
18.10.24 16:35:02 | - | 178,850 |
18.10.24 16:35:01 | - | 178,900 |
18.10.24 16:35:00 | - | 178,850 |
18.10.24 16:34:59 | - | 178,900 |
18.10.24 16:34:57 | - | 178,850 |
18.10.24 16:34:56 | - | 178,950 |
18.10.24 16:34:55 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:54 | - | 178,850 |
18.10.24 16:34:52 | - | 178,900 |
18.10.24 16:34:51 | - | 178,850 |
18.10.24 16:34:50 | - | 178,900 |
18.10.24 16:34:49 | - | 178,850 |
18.10.24 16:34:48 | - | 178,950 |
18.10.24 16:34:47 | - | 178,900 |
18.10.24 16:34:46 | - | 178,850 |
18.10.24 16:34:45 | - | 178,900 |
18.10.24 16:34:44 | - | 178,850 |
18.10.24 16:34:43 | - | 178,900 |
18.10.24 16:34:41 | - | 178,850 |
18.10.24 16:34:40 | - | 178,750 |
18.10.24 16:34:37 | - | 178,850 |
18.10.24 16:34:36 | - | 178,950 |