DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:02 | - | 180,200 |
23.12.24 18:43:56 | - | 180,250 |
23.12.24 18:43:52 | - | 180,200 |
23.12.24 18:43:41 | - | 180,150 |
23.12.24 18:43:27 | - | 180,200 |
23.12.24 18:43:21 | - | 180,150 |
23.12.24 18:43:12 | - | 180,200 |
23.12.24 18:43:11 | - | 180,150 |
23.12.24 18:43:02 | - | 180,200 |
23.12.24 18:43:00 | - | 180,150 |
23.12.24 18:42:57 | - | 180,200 |
23.12.24 18:42:56 | - | 180,200 |
23.12.24 18:42:52 | - | 180,200 |
23.12.24 18:42:51 | - | 180,150 |
23.12.24 18:42:49 | - | 180,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:43 | - | 180,200 |
23.12.24 18:42:41 | - | 180,150 |
23.12.24 18:42:40 | - | 180,200 |
23.12.24 18:42:39 | - | 180,200 |
23.12.24 18:42:37 | - | 180,200 |
23.12.24 18:42:34 | - | 180,200 |
23.12.24 18:42:33 | - | 180,200 |
23.12.24 18:42:32 | - | 180,200 |
23.12.24 18:42:31 | - | 180,150 |
23.12.24 18:42:24 | - | 180,200 |
23.12.24 18:42:21 | - | 180,150 |
23.12.24 18:42:12 | - | 180,200 |
23.12.24 18:42:11 | - | 180,150 |
23.12.24 18:42:02 | - | 180,200 |
23.12.24 18:42:01 | - | 180,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:58 | - | 180,200 |
23.12.24 18:41:53 | - | 180,200 |
23.12.24 18:41:52 | - | 180,150 |
23.12.24 18:41:51 | - | 180,200 |
23.12.24 18:41:43 | - | 180,200 |
23.12.24 18:41:41 | - | 180,150 |
23.12.24 18:41:34 | - | 180,200 |
23.12.24 18:41:31 | - | 180,150 |
23.12.24 18:41:22 | - | 180,200 |
23.12.24 18:41:21 | - | 180,150 |
23.12.24 18:41:16 | - | 180,200 |
23.12.24 18:41:13 | - | 180,250 |
23.12.24 18:41:12 | - | 180,200 |
23.12.24 18:41:04 | - | 180,200 |
23.12.24 18:41:02 | - | 180,200 |