DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:41 | - | 180,600 |
23.12.24 18:52:36 | - | 180,650 |
23.12.24 18:52:32 | - | 180,600 |
23.12.24 18:52:31 | - | 180,600 |
23.12.24 18:52:28 | - | 180,600 |
23.12.24 18:52:27 | - | 180,650 |
23.12.24 18:52:10 | - | 180,600 |
23.12.24 18:52:06 | - | 180,650 |
23.12.24 18:52:05 | - | 180,550 |
23.12.24 18:52:03 | - | 180,550 |
23.12.24 18:52:01 | - | 180,500 |
23.12.24 18:52:00 | - | 180,550 |
23.12.24 18:51:43 | - | 180,550 |
23.12.24 18:51:41 | - | 180,500 |
23.12.24 18:51:33 | - | 180,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:32 | - | 180,500 |
23.12.24 18:51:31 | - | 180,500 |
23.12.24 18:51:30 | - | 180,500 |
23.12.24 18:51:25 | - | 180,500 |
23.12.24 18:51:23 | - | 180,450 |
23.12.24 18:51:21 | - | 180,450 |
23.12.24 18:51:14 | - | 180,500 |
23.12.24 18:51:11 | - | 180,450 |
23.12.24 18:51:03 | - | 180,500 |
23.12.24 18:51:02 | - | 180,450 |
23.12.24 18:51:01 | - | 180,500 |
23.12.24 18:50:51 | - | 180,450 |
23.12.24 18:50:46 | - | 180,450 |
23.12.24 18:50:44 | - | 180,450 |
23.12.24 18:50:43 | - | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:35 | - | 180,450 |
23.12.24 18:50:25 | - | 180,450 |
23.12.24 18:50:23 | - | 180,450 |
23.12.24 18:50:20 | - | 180,400 |
23.12.24 18:50:14 | - | 180,350 |
23.12.24 18:50:11 | - | 180,350 |
23.12.24 18:50:04 | - | 180,350 |
23.12.24 18:50:02 | - | 180,350 |
23.12.24 18:50:01 | - | 180,250 |
23.12.24 18:49:52 | - | 180,300 |
23.12.24 18:49:51 | - | 180,250 |
23.12.24 18:49:43 | - | 180,300 |
23.12.24 18:49:41 | - | 180,250 |
23.12.24 18:49:32 | - | 180,300 |
23.12.24 18:49:31 | - | 180,300 |