DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:13 | - | 179,300 |
18.10.24 16:59:09 | - | 179,250 |
18.10.24 16:58:18 | - | 179,300 |
18.10.24 16:58:14 | - | 179,250 |
18.10.24 16:55:51 | - | 179,300 |
18.10.24 16:55:17 | - | 179,250 |
18.10.24 16:54:48 | - | 179,350 |
18.10.24 16:54:31 | - | 179,400 |
18.10.24 16:54:24 | - | 179,400 |
18.10.24 16:54:15 | - | 179,400 |
18.10.24 16:54:14 | - | 179,400 |
18.10.24 16:54:09 | - | 179,400 |
18.10.24 16:54:06 | - | 179,400 |
18.10.24 16:54:01 | - | 179,400 |
18.10.24 16:53:32 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:31 | - | 179,450 |
18.10.24 16:53:11 | - | 179,450 |
18.10.24 16:52:52 | - | 179,400 |
18.10.24 16:52:48 | - | 179,350 |
18.10.24 16:52:25 | - | 179,400 |
18.10.24 16:52:23 | - | 179,350 |
18.10.24 16:52:21 | - | 179,350 |
18.10.24 16:52:14 | - | 179,400 |
18.10.24 16:52:12 | - | 179,350 |
18.10.24 16:52:11 | - | 179,300 |
18.10.24 16:52:10 | - | 179,250 |
18.10.24 16:51:33 | - | 179,250 |
18.10.24 16:51:30 | - | 179,200 |
18.10.24 16:51:27 | - | 179,250 |
18.10.24 16:51:08 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:07 | - | 179,150 |
18.10.24 16:51:05 | - | 179,200 |
18.10.24 16:51:03 | - | 179,150 |
18.10.24 16:51:01 | - | 179,200 |
18.10.24 16:51:00 | - | 179,150 |
18.10.24 16:50:59 | - | 179,150 |
18.10.24 16:50:58 | - | 179,100 |
18.10.24 16:50:53 | - | 179,150 |
18.10.24 16:50:50 | - | 179,100 |
18.10.24 16:50:49 | - | 179,050 |
18.10.24 16:50:47 | - | 179,050 |
18.10.24 16:49:31 | - | 179,000 |
18.10.24 16:49:14 | - | 179,000 |
18.10.24 16:49:01 | - | 178,950 |
18.10.24 16:48:36 | - | 178,950 |