DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:03 | - | 179,650 |
18.10.24 17:42:54 | - | 179,650 |
18.10.24 17:42:53 | - | 179,650 |
18.10.24 17:41:57 | - | 179,650 |
18.10.24 17:41:34 | - | 179,650 |
18.10.24 17:40:50 | - | 179,650 |
18.10.24 17:39:46 | - | 179,600 |
18.10.24 17:39:44 | - | 179,550 |
18.10.24 17:38:35 | - | 179,550 |
18.10.24 17:38:34 | - | 179,500 |
18.10.24 17:36:36 | - | 179,550 |
18.10.24 17:35:24 | - | 179,500 |
18.10.24 17:35:11 | - | 179,500 |
18.10.24 17:34:14 | - | 179,450 |
18.10.24 17:32:32 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:31 | - | 179,450 |
18.10.24 17:32:30 | - | 179,500 |
18.10.24 17:32:29 | - | 179,450 |
18.10.24 17:32:12 | - | 179,500 |
18.10.24 17:31:54 | - | 179,450 |
18.10.24 17:31:50 | - | 179,500 |
18.10.24 17:31:44 | - | 179,450 |
18.10.24 17:31:36 | - | 179,450 |
18.10.24 17:31:30 | - | 179,450 |
18.10.24 17:31:15 | - | 179,450 |
18.10.24 17:31:13 | - | 179,450 |
18.10.24 17:30:14 | - | 179,450 |
18.10.24 17:30:13 | - | 179,450 |
18.10.24 17:29:37 | - | 179,450 |
18.10.24 17:29:34 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:16 | - | 179,450 |
18.10.24 17:29:13 | - | 179,450 |
18.10.24 17:29:04 | - | 179,450 |
18.10.24 17:28:30 | - | 179,500 |
18.10.24 17:28:23 | - | 179,450 |
18.10.24 17:28:04 | - | 179,500 |
18.10.24 17:28:03 | - | 179,500 |
18.10.24 17:27:52 | - | 179,500 |
18.10.24 17:27:46 | - | 179,450 |
18.10.24 17:27:38 | - | 179,450 |
18.10.24 17:27:33 | - | 179,400 |
18.10.24 17:27:21 | - | 179,450 |
18.10.24 17:27:20 | - | 179,400 |
18.10.24 17:27:19 | - | 179,350 |
18.10.24 17:27:14 | - | 179,400 |