DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:36 | - | 179,500 |
18.10.24 17:50:20 | - | 179,550 |
18.10.24 17:50:19 | - | 179,500 |
18.10.24 17:50:12 | - | 179,550 |
18.10.24 17:50:10 | - | 179,500 |
18.10.24 17:50:06 | - | 179,550 |
18.10.24 17:49:59 | - | 179,500 |
18.10.24 17:49:57 | - | 179,450 |
18.10.24 17:49:54 | - | 179,500 |
18.10.24 17:49:53 | - | 179,450 |
18.10.24 17:49:50 | - | 179,500 |
18.10.24 17:49:49 | - | 179,450 |
18.10.24 17:49:41 | - | 179,500 |
18.10.24 17:49:40 | - | 179,450 |
18.10.24 17:49:39 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:35 | - | 179,450 |
18.10.24 17:49:34 | - | 179,500 |
18.10.24 17:49:32 | - | 179,500 |
18.10.24 17:49:31 | - | 179,450 |
18.10.24 17:49:30 | - | 179,500 |
18.10.24 17:49:26 | - | 179,450 |
18.10.24 17:49:24 | - | 179,500 |
18.10.24 17:49:10 | - | 179,450 |
18.10.24 17:49:04 | - | 179,550 |
18.10.24 17:49:03 | - | 179,500 |
18.10.24 17:49:02 | - | 179,450 |
18.10.24 17:48:59 | - | 179,500 |
18.10.24 17:48:55 | - | 179,550 |
18.10.24 17:48:54 | - | 179,500 |
18.10.24 17:48:53 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:50 | - | 179,550 |
18.10.24 17:48:49 | - | 179,500 |
18.10.24 17:48:36 | - | 179,550 |
18.10.24 17:48:35 | - | 179,500 |
18.10.24 17:48:34 | - | 179,450 |
18.10.24 17:48:33 | - | 179,500 |
18.10.24 17:48:27 | - | 179,550 |
18.10.24 17:48:26 | - | 179,450 |
18.10.24 17:48:18 | - | 179,550 |
18.10.24 17:48:11 | - | 179,500 |
18.10.24 17:48:10 | - | 179,450 |
18.10.24 17:48:04 | - | 179,500 |
18.10.24 17:47:53 | - | 179,550 |
18.10.24 17:47:51 | - | 179,500 |
18.10.24 17:47:37 | - | 179,550 |