DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:07 | - | 179,600 |
18.10.24 17:54:55 | - | 179,600 |
18.10.24 17:54:53 | - | 179,600 |
18.10.24 17:54:49 | - | 179,600 |
18.10.24 17:54:32 | - | 179,600 |
18.10.24 17:54:25 | - | 179,600 |
18.10.24 17:54:03 | - | 179,550 |
18.10.24 17:54:02 | - | 179,600 |
18.10.24 17:53:58 | - | 179,550 |
18.10.24 17:53:50 | - | 179,600 |
18.10.24 17:53:40 | - | 179,550 |
18.10.24 17:53:36 | - | 179,600 |
18.10.24 17:53:03 | - | 179,550 |
18.10.24 17:52:05 | - | 179,500 |
18.10.24 17:52:04 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:02 | - | 179,450 |
18.10.24 17:52:01 | - | 179,450 |
18.10.24 17:52:00 | - | 179,550 |
18.10.24 17:51:59 | - | 179,450 |
18.10.24 17:51:58 | - | 179,500 |
18.10.24 17:51:57 | - | 179,500 |
18.10.24 17:51:56 | - | 179,450 |
18.10.24 17:51:54 | - | 179,500 |
18.10.24 17:51:53 | - | 179,450 |
18.10.24 17:51:52 | - | 179,550 |
18.10.24 17:51:51 | - | 179,500 |
18.10.24 17:51:50 | - | 179,450 |
18.10.24 17:51:49 | - | 179,500 |
18.10.24 17:51:48 | - | 179,450 |
18.10.24 17:51:47 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:46 | - | 179,500 |
18.10.24 17:51:45 | - | 179,450 |
18.10.24 17:51:44 | - | 179,500 |
18.10.24 17:51:43 | - | 179,450 |
18.10.24 17:51:42 | - | 179,500 |
18.10.24 17:51:41 | - | 179,450 |
18.10.24 17:51:19 | - | 179,550 |
18.10.24 17:51:18 | - | 179,500 |
18.10.24 17:51:17 | - | 179,450 |
18.10.24 17:51:06 | - | 179,550 |
18.10.24 17:50:54 | - | 179,500 |
18.10.24 17:50:51 | - | 179,550 |
18.10.24 17:50:50 | - | 179,500 |
18.10.24 17:50:43 | - | 179,550 |
18.10.24 17:50:42 | - | 179,500 |