DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:56 | - | 180,650 |
23.12.24 19:27:35 | - | 180,700 |
23.12.24 19:27:28 | - | 180,650 |
23.12.24 19:27:24 | - | 180,700 |
23.12.24 19:27:12 | - | 180,650 |
23.12.24 19:27:11 | - | 180,700 |
23.12.24 19:27:06 | - | 180,700 |
23.12.24 19:27:05 | - | 180,700 |
23.12.24 19:26:49 | - | 180,700 |
23.12.24 19:26:08 | - | 180,700 |
23.12.24 19:25:58 | - | 180,650 |
23.12.24 19:25:57 | - | 180,600 |
23.12.24 19:25:48 | - | 180,650 |
23.12.24 19:25:45 | - | 180,600 |
23.12.24 19:25:42 | - | 180,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:41 | - | 180,600 |
23.12.24 19:25:39 | - | 180,550 |
23.12.24 19:25:06 | - | 180,600 |
23.12.24 19:24:36 | - | 180,600 |
23.12.24 19:24:33 | - | 180,600 |
23.12.24 19:24:29 | - | 180,600 |
23.12.24 19:24:21 | - | 180,600 |
23.12.24 19:24:19 | - | 180,600 |
23.12.24 19:24:02 | - | 180,550 |
23.12.24 19:24:01 | - | 180,600 |
23.12.24 19:23:56 | - | 180,600 |
23.12.24 19:23:54 | - | 180,550 |
23.12.24 19:23:42 | - | 180,500 |
23.12.24 19:23:10 | - | 180,550 |
23.12.24 19:23:03 | - | 180,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:00 | - | 180,600 |
23.12.24 19:22:59 | - | 180,600 |
23.12.24 19:22:57 | - | 180,600 |
23.12.24 19:22:48 | - | 180,600 |
23.12.24 19:22:45 | - | 180,600 |
23.12.24 19:22:21 | - | 180,700 |
23.12.24 19:22:12 | - | 180,650 |
23.12.24 19:20:59 | - | 180,700 |
23.12.24 19:20:54 | - | 180,700 |
23.12.24 19:20:14 | - | 180,700 |
23.12.24 19:20:13 | - | 180,700 |
23.12.24 19:20:10 | - | 180,600 |
23.12.24 19:20:05 | - | 180,700 |
23.12.24 19:20:02 | - | 180,650 |
23.12.24 19:19:53 | - | 180,700 |