DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:49 | - | 181,000 |
23.12.24 20:02:47 | - | 181,050 |
23.12.24 20:02:45 | - | 181,000 |
23.12.24 20:01:15 | - | 181,050 |
23.12.24 20:01:04 | - | 181,000 |
23.12.24 20:00:40 | - | 181,050 |
23.12.24 20:00:37 | - | 181,000 |
23.12.24 20:00:02 | - | 181,050 |
23.12.24 19:59:59 | - | 181,000 |
23.12.24 19:59:41 | - | 181,050 |
23.12.24 19:59:40 | - | 181,050 |
23.12.24 19:59:39 | - | 181,050 |
23.12.24 19:59:36 | - | 181,000 |
23.12.24 19:59:30 | - | 181,050 |
23.12.24 19:59:23 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:21 | - | 181,050 |
23.12.24 19:59:18 | - | 181,050 |
23.12.24 19:59:16 | - | 181,000 |
23.12.24 19:59:13 | - | 181,050 |
23.12.24 19:56:41 | - | 181,050 |
23.12.24 19:56:30 | - | 181,100 |
23.12.24 19:55:55 | - | 181,050 |
23.12.24 19:55:47 | - | 181,100 |
23.12.24 19:55:45 | - | 181,050 |
23.12.24 19:55:39 | - | 181,100 |
23.12.24 19:55:37 | - | 181,050 |
23.12.24 19:55:35 | - | 181,100 |
23.12.24 19:55:31 | - | 181,100 |
23.12.24 19:55:30 | - | 181,050 |
23.12.24 19:55:27 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:26 | - | 181,050 |
23.12.24 19:55:25 | - | 181,100 |
23.12.24 19:55:22 | - | 181,050 |
23.12.24 19:55:13 | - | 181,100 |
23.12.24 19:53:15 | - | 181,050 |
23.12.24 19:53:11 | - | 181,100 |
23.12.24 19:53:10 | - | 181,050 |
23.12.24 19:53:08 | - | 181,100 |
23.12.24 19:53:01 | - | 181,050 |
23.12.24 19:52:57 | - | 181,100 |
23.12.24 19:52:56 | - | 181,050 |
23.12.24 19:52:24 | - | 181,100 |
23.12.24 19:51:47 | - | 181,050 |
23.12.24 19:51:15 | - | 181,000 |
23.12.24 19:51:11 | - | 181,000 |