DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:18 | - | 179,250 |
18.10.24 18:53:12 | - | 179,300 |
18.10.24 18:51:57 | - | 179,250 |
18.10.24 18:51:55 | - | 179,250 |
18.10.24 18:51:54 | - | 179,200 |
18.10.24 18:51:21 | - | 179,250 |
18.10.24 18:51:19 | - | 179,200 |
18.10.24 18:50:59 | - | 179,250 |
18.10.24 18:50:58 | - | 179,250 |
18.10.24 18:50:56 | - | 179,200 |
18.10.24 18:50:47 | - | 179,200 |
18.10.24 18:50:46 | - | 179,200 |
18.10.24 18:50:45 | - | 179,200 |
18.10.24 18:50:41 | - | 179,200 |
18.10.24 18:50:38 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:37 | - | 179,250 |
18.10.24 18:50:31 | - | 179,200 |
18.10.24 18:50:30 | - | 179,250 |
18.10.24 18:50:29 | - | 179,200 |
18.10.24 18:50:27 | - | 179,250 |
18.10.24 18:50:25 | - | 179,200 |
18.10.24 18:50:24 | - | 179,250 |
18.10.24 18:50:23 | - | 179,300 |
18.10.24 18:50:21 | - | 179,200 |
18.10.24 18:50:21 | - | 179,250 |
18.10.24 18:50:19 | - | 179,200 |
18.10.24 18:50:17 | - | 179,250 |
18.10.24 18:50:16 | - | 179,200 |
18.10.24 18:50:15 | - | 179,250 |
18.10.24 18:50:14 | - | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:12 | - | 179,250 |
18.10.24 18:50:11 | - | 179,200 |
18.10.24 18:50:10 | - | 179,200 |
18.10.24 18:50:08 | - | 179,250 |
18.10.24 18:50:07 | - | 179,200 |
18.10.24 18:50:01 | - | 179,250 |
18.10.24 18:50:00 | - | 179,300 |
18.10.24 18:49:56 | - | 179,250 |
18.10.24 18:49:54 | - | 179,300 |
18.10.24 18:49:50 | - | 179,250 |
18.10.24 18:49:48 | - | 179,300 |
18.10.24 18:49:45 | - | 179,250 |
18.10.24 18:49:44 | - | 179,200 |
18.10.24 18:49:43 | - | 179,250 |
18.10.24 18:49:42 | - | 179,200 |