DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:06 | - | 181,150 |
23.12.24 20:15:01 | - | 181,100 |
23.12.24 20:14:42 | - | 181,150 |
23.12.24 20:11:32 | - | 181,100 |
23.12.24 20:11:31 | - | 181,150 |
23.12.24 20:11:30 | - | 181,100 |
23.12.24 20:11:27 | - | 181,100 |
23.12.24 20:11:22 | - | 181,100 |
23.12.24 20:11:00 | - | 181,050 |
23.12.24 20:10:38 | - | 181,100 |
23.12.24 20:08:25 | - | 181,000 |
23.12.24 20:08:20 | - | 180,950 |
23.12.24 20:08:11 | - | 181,000 |
23.12.24 20:08:06 | - | 180,950 |
23.12.24 20:08:05 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:04 | - | 180,950 |
23.12.24 20:07:52 | - | 181,000 |
23.12.24 20:07:48 | - | 181,000 |
23.12.24 20:07:16 | - | 181,000 |
23.12.24 20:07:15 | - | 180,950 |
23.12.24 20:06:36 | - | 181,000 |
23.12.24 20:06:11 | - | 180,950 |
23.12.24 20:05:52 | - | 181,000 |
23.12.24 20:05:50 | - | 181,000 |
23.12.24 20:05:49 | - | 181,050 |
23.12.24 20:05:47 | - | 181,050 |
23.12.24 20:05:28 | - | 181,050 |
23.12.24 20:05:26 | - | 181,050 |
23.12.24 20:05:24 | - | 181,050 |
23.12.24 20:05:16 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:13 | - | 181,000 |
23.12.24 20:05:09 | - | 181,050 |
23.12.24 20:05:01 | - | 181,000 |
23.12.24 20:04:47 | - | 181,000 |
23.12.24 20:04:34 | - | 181,000 |
23.12.24 20:03:31 | - | 181,050 |
23.12.24 20:03:29 | - | 181,000 |
23.12.24 20:03:26 | - | 181,050 |
23.12.24 20:03:13 | - | 181,050 |
23.12.24 20:03:10 | - | 181,000 |
23.12.24 20:02:59 | - | 181,050 |
23.12.24 20:02:58 | - | 181,000 |
23.12.24 20:02:55 | - | 181,050 |
23.12.24 20:02:53 | - | 181,000 |
23.12.24 20:02:50 | - | 181,050 |