DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:19 | - | 179,100 |
18.10.24 19:00:58 | - | 179,150 |
18.10.24 19:00:56 | - | 179,250 |
18.10.24 19:00:55 | - | 179,250 |
18.10.24 19:00:42 | - | 179,300 |
18.10.24 19:00:41 | - | 179,250 |
18.10.24 19:00:11 | - | 179,300 |
18.10.24 18:58:38 | - | 179,250 |
18.10.24 18:58:37 | - | 179,300 |
18.10.24 18:58:35 | - | 179,250 |
18.10.24 18:58:34 | - | 179,300 |
18.10.24 18:58:25 | - | 179,300 |
18.10.24 18:58:24 | - | 179,250 |
18.10.24 18:58:21 | - | 179,300 |
18.10.24 18:58:20 | - | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:12 | - | 179,300 |
18.10.24 18:58:11 | - | 179,250 |
18.10.24 18:57:54 | - | 179,300 |
18.10.24 18:57:53 | - | 179,250 |
18.10.24 18:57:51 | - | 179,300 |
18.10.24 18:57:38 | - | 179,250 |
18.10.24 18:57:33 | - | 179,250 |
18.10.24 18:57:24 | - | 179,250 |
18.10.24 18:57:09 | - | 179,300 |
18.10.24 18:56:53 | - | 179,250 |
18.10.24 18:56:41 | - | 179,300 |
18.10.24 18:56:33 | - | 179,250 |
18.10.24 18:56:29 | - | 179,300 |
18.10.24 18:56:24 | - | 179,250 |
18.10.24 18:56:23 | - | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:19 | - | 179,250 |
18.10.24 18:56:03 | - | 179,300 |
18.10.24 18:56:02 | - | 179,250 |
18.10.24 18:55:19 | - | 179,300 |
18.10.24 18:55:18 | - | 179,250 |
18.10.24 18:55:17 | - | 179,300 |
18.10.24 18:55:08 | - | 179,350 |
18.10.24 18:55:07 | - | 179,300 |
18.10.24 18:55:06 | - | 179,400 |
18.10.24 18:55:02 | - | 179,350 |
18.10.24 18:53:43 | - | 179,300 |
18.10.24 18:53:27 | - | 179,250 |
18.10.24 18:53:25 | - | 179,300 |
18.10.24 18:53:24 | - | 179,250 |
18.10.24 18:53:23 | - | 179,300 |