DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:13 | - | 180,300 |
16:11:11 | - | 180,300 |
16:11:06 | - | 180,300 |
16:11:04 | - | 180,250 |
16:10:59 | - | 180,300 |
16:10:56 | - | 180,300 |
16:10:51 | - | 180,300 |
16:10:49 | - | 180,350 |
16:10:47 | - | 180,350 |
16:10:43 | - | 180,350 |
16:10:39 | - | 180,350 |
16:10:38 | - | 180,300 |
16:10:33 | - | 180,400 |
16:10:29 | - | 180,400 |
16:10:27 | - | 180,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:25 | - | 180,350 |
16:10:23 | - | 180,300 |
16:10:13 | - | 180,550 |
16:10:12 | - | 180,500 |
16:10:08 | - | 180,500 |
16:10:04 | - | 180,500 |
16:10:02 | - | 180,500 |
16:09:47 | - | 180,550 |
16:09:43 | - | 180,550 |
16:09:40 | - | 180,550 |
16:09:38 | - | 180,550 |
16:09:36 | - | 180,600 |
16:09:22 | - | 180,550 |
16:09:19 | - | 180,550 |
16:09:16 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:11 | - | 180,600 |
16:08:53 | - | 180,600 |
16:08:51 | - | 180,550 |
16:08:47 | - | 180,550 |
16:08:44 | - | 180,550 |
16:08:41 | - | 180,550 |
16:08:33 | - | 180,550 |
16:08:31 | - | 180,500 |
16:08:24 | - | 180,550 |
16:08:22 | - | 180,550 |
16:08:19 | - | 180,550 |
16:08:13 | - | 180,500 |
16:07:53 | - | 180,500 |
16:07:52 | - | 180,450 |
16:07:47 | - | 180,500 |