DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:00 | - | 154,100 |
21:28:43 | - | 154,100 |
21:28:36 | - | 154,100 |
21:28:15 | - | 154,100 |
21:28:02 | - | 154,100 |
21:27:57 | - | 154,100 |
21:27:52 | - | 154,100 |
21:27:36 | - | 154,150 |
21:27:28 | - | 154,100 |
21:27:16 | - | 154,150 |
21:27:05 | - | 154,100 |
21:26:55 | - | 154,100 |
21:26:50 | - | 154,050 |
21:26:16 | - | 154,050 |
21:26:00 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:40 | - | 154,050 |
21:25:34 | - | 154,000 |
21:25:16 | - | 154,050 |
21:25:11 | - | 154,050 |
21:24:06 | - | 154,050 |
21:24:00 | - | 154,050 |
21:23:40 | - | 154,050 |
21:23:35 | - | 154,050 |
21:23:25 | - | 154,050 |
21:23:17 | - | 154,050 |
21:23:11 | - | 154,050 |
21:23:06 | - | 154,000 |
21:22:56 | - | 154,050 |
21:22:50 | - | 154,100 |
21:22:12 | - | 154,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:01 | - | 154,100 |
21:21:37 | - | 154,100 |
21:21:30 | - | 154,050 |
21:21:16 | - | 154,100 |
21:21:00 | - | 154,050 |
21:20:45 | - | 154,000 |
21:20:19 | - | 154,000 |
21:20:10 | - | 153,950 |
21:18:49 | - | 154,000 |
21:17:45 | - | 153,950 |
21:17:31 | - | 154,000 |
21:17:26 | - | 153,950 |
21:17:19 | - | 154,000 |
21:17:12 | - | 153,950 |
21:15:08 | - | 154,000 |