DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:07 | - | 157,450 |
06.06.25 21:03:47 | - | 157,400 |
06.06.25 21:03:28 | - | 157,400 |
06.06.25 21:03:23 | - | 157,350 |
06.06.25 21:02:45 | - | 157,300 |
06.06.25 21:02:32 | - | 157,300 |
06.06.25 21:02:27 | - | 157,300 |
06.06.25 21:02:19 | - | 157,300 |
06.06.25 21:02:11 | - | 157,350 |
06.06.25 21:02:01 | - | 157,300 |
06.06.25 21:01:56 | - | 157,350 |
06.06.25 21:01:41 | - | 157,300 |
06.06.25 21:01:28 | - | 157,250 |
06.06.25 21:01:12 | - | 157,300 |
06.06.25 21:01:06 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:55 | - | 157,350 |
06.06.25 21:00:46 | - | 157,300 |
06.06.25 21:00:38 | - | 157,300 |
06.06.25 21:00:25 | - | 157,350 |
06.06.25 21:00:18 | - | 157,300 |
06.06.25 21:00:07 | - | 157,350 |
06.06.25 21:00:01 | - | 157,300 |
06.06.25 20:59:54 | - | 157,350 |
06.06.25 20:59:44 | - | 157,350 |
06.06.25 20:59:27 | - | 157,300 |
06.06.25 20:59:07 | - | 157,350 |
06.06.25 20:58:52 | - | 157,300 |
06.06.25 20:58:45 | - | 157,300 |
06.06.25 20:58:38 | - | 157,300 |
06.06.25 20:58:33 | - | 157,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:19 | - | 157,400 |
06.06.25 20:58:12 | - | 157,400 |
06.06.25 20:57:06 | - | 157,400 |
06.06.25 20:56:48 | - | 157,450 |
06.06.25 20:56:42 | - | 157,400 |
06.06.25 20:55:26 | - | 157,450 |
06.06.25 20:54:49 | - | 157,400 |
06.06.25 20:54:38 | - | 157,350 |
06.06.25 20:54:33 | - | 157,350 |
06.06.25 20:54:11 | - | 157,400 |
06.06.25 20:54:01 | - | 157,350 |
06.06.25 20:53:52 | - | 157,400 |
06.06.25 20:53:10 | - | 157,350 |
06.06.25 20:52:59 | - | 157,350 |
06.06.25 20:52:54 | - | 157,350 |