DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:11 | - | 158,350 |
16:03:10 | - | 158,350 |
16:02:48 | - | 158,350 |
16:02:37 | - | 158,350 |
16:02:25 | - | 158,150 |
16:02:16 | - | 158,100 |
16:01:58 | - | 158,150 |
16:01:52 | - | 158,100 |
16:01:44 | - | 158,100 |
16:01:37 | - | 158,100 |
16:01:19 | - | 158,100 |
16:01:12 | - | 158,100 |
16:01:01 | - | 158,050 |
16:00:54 | - | 158,100 |
16:00:46 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:39 | - | 158,050 |
16:00:31 | - | 158,050 |
16:00:13 | - | 158,050 |
16:00:03 | - | 158,050 |
15:59:28 | - | 157,850 |
15:59:23 | - | 157,900 |
15:59:14 | - | 157,900 |
15:58:56 | - | 157,900 |
15:58:45 | - | 157,850 |
15:58:39 | - | 157,900 |
15:58:30 | - | 157,850 |
15:58:13 | - | 157,900 |
15:58:02 | - | 157,900 |
15:57:52 | - | 157,850 |
15:57:48 | - | 157,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:42 | - | 157,750 |
15:57:36 | - | 157,800 |
15:57:27 | - | 157,750 |
15:57:00 | - | 157,700 |
15:56:53 | - | 157,700 |
15:56:47 | - | 157,750 |
15:56:27 | - | 157,700 |
15:56:21 | - | 157,700 |
15:56:06 | - | 157,700 |
15:55:57 | - | 157,750 |
15:55:46 | - | 157,700 |
15:55:36 | - | 157,750 |
15:55:31 | - | 157,700 |
15:55:25 | - | 157,750 |
15:55:15 | - | 157,750 |