DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:01 | - | 154,000 |
20:53:54 | - | 154,050 |
20:53:36 | - | 154,000 |
20:52:46 | - | 154,000 |
20:52:29 | - | 154,000 |
20:52:19 | - | 154,050 |
20:52:13 | - | 154,000 |
20:51:57 | - | 154,050 |
20:51:52 | - | 154,000 |
20:51:38 | - | 154,050 |
20:51:26 | - | 154,000 |
20:51:21 | - | 154,000 |
20:51:09 | - | 153,950 |
20:50:58 | - | 153,950 |
20:50:23 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:14 | - | 154,000 |
20:50:05 | - | 154,000 |
20:49:51 | - | 154,050 |
20:49:44 | - | 154,000 |
20:49:33 | - | 154,050 |
20:49:26 | - | 154,000 |
20:49:08 | - | 154,050 |
20:49:00 | - | 154,000 |
20:48:41 | - | 154,000 |
20:48:36 | - | 153,950 |
20:48:02 | - | 154,000 |
20:47:50 | - | 153,950 |
20:47:44 | - | 154,000 |
20:47:17 | - | 153,950 |
20:47:03 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:53 | - | 154,000 |
20:46:47 | - | 154,050 |
20:46:37 | - | 154,000 |
20:46:27 | - | 154,000 |
20:45:56 | - | 154,000 |
20:45:43 | - | 154,050 |
20:45:38 | - | 154,000 |
20:45:06 | - | 154,050 |
20:44:58 | - | 154,050 |
20:44:50 | - | 154,100 |
20:44:29 | - | 154,050 |
20:44:21 | - | 154,100 |
20:44:16 | - | 154,050 |
20:44:10 | - | 154,100 |
20:44:02 | - | 154,100 |