DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:23 | - | 178,350 |
20:38:22 | - | 178,350 |
20:38:20 | - | 178,400 |
20:38:19 | - | 178,350 |
20:38:12 | - | 178,400 |
20:38:11 | - | 178,350 |
20:38:10 | - | 178,400 |
20:38:09 | - | 178,350 |
20:37:59 | - | 178,400 |
20:37:58 | - | 178,400 |
20:37:53 | - | 178,400 |
20:37:47 | - | 178,400 |
20:37:45 | - | 178,400 |
20:37:44 | - | 178,400 |
20:37:43 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:42 | - | 178,400 |
20:37:41 | - | 178,400 |
20:37:38 | - | 178,450 |
20:37:37 | - | 178,400 |
20:37:34 | - | 178,400 |
20:37:33 | - | 178,400 |
20:37:32 | - | 178,400 |
20:37:29 | - | 178,400 |
20:37:28 | - | 178,400 |
20:37:27 | - | 178,450 |
20:37:25 | - | 178,400 |
20:37:24 | - | 178,400 |
20:37:22 | - | 178,400 |
20:37:21 | - | 178,400 |
20:37:17 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:16 | - | 178,350 |
20:37:12 | - | 178,400 |
20:37:11 | - | 178,450 |
20:36:02 | - | 178,400 |
20:36:01 | - | 178,500 |
20:35:50 | - | 178,450 |
20:34:06 | - | 178,500 |
20:33:29 | - | 178,600 |
20:31:07 | - | 178,550 |
20:30:40 | - | 178,550 |
20:29:10 | - | 178,550 |
20:28:46 | - | 178,550 |
20:28:24 | - | 178,650 |
20:28:18 | - | 178,750 |
20:26:59 | - | 178,700 |