DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:33 | - | 178,800 |
19:45:02 | - | 178,850 |
19:44:50 | - | 178,850 |
19:44:48 | - | 178,950 |
19:44:43 | - | 178,950 |
19:44:42 | - | 178,900 |
19:44:41 | - | 178,950 |
19:44:38 | - | 179,000 |
19:44:37 | - | 178,950 |
19:44:35 | - | 179,000 |
19:44:34 | - | 178,950 |
19:44:33 | - | 179,000 |
19:44:30 | - | 178,950 |
19:44:28 | - | 179,000 |
19:44:27 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:26 | - | 179,000 |
19:44:25 | - | 178,950 |
19:44:22 | - | 179,000 |
19:44:21 | - | 178,950 |
19:44:06 | - | 179,000 |
19:44:00 | - | 179,000 |
19:43:55 | - | 179,000 |
19:43:54 | - | 179,000 |
19:43:34 | - | 179,000 |
19:43:33 | - | 179,050 |
19:43:30 | - | 179,000 |
19:43:25 | - | 179,000 |
19:43:21 | - | 179,000 |
19:43:19 | - | 179,000 |
19:43:15 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:03 | - | 179,050 |
19:42:15 | - | 179,100 |
19:37:43 | - | 179,100 |
19:37:41 | - | 179,050 |
19:37:39 | - | 179,050 |
19:35:06 | - | 179,100 |
19:33:40 | - | 179,050 |
19:32:59 | - | 178,950 |
19:32:14 | - | 179,000 |
19:32:13 | - | 178,950 |
19:30:59 | - | 179,000 |
19:30:57 | - | 178,950 |
19:29:22 | - | 179,000 |
19:29:12 | - | 179,050 |
19:28:52 | - | 179,000 |