DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:28 | - | 181,250 |
12:21:23 | - | 181,300 |
12:21:19 | - | 181,350 |
12:21:01 | - | 181,400 |
12:20:44 | - | 181,450 |
12:20:20 | - | 181,400 |
12:17:31 | - | 181,400 |
12:15:38 | - | 181,450 |
12:15:18 | - | 181,550 |
12:15:17 | - | 181,550 |
12:15:15 | - | 181,600 |
12:12:34 | - | 181,550 |
12:12:10 | - | 181,550 |
12:11:47 | - | 181,550 |
12:09:44 | - | 181,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:42 | - | 181,550 |
12:09:03 | - | 181,600 |
12:07:47 | - | 181,550 |
12:06:17 | - | 181,550 |
12:06:07 | - | 181,550 |
12:06:05 | - | 181,600 |
12:04:35 | - | 181,550 |
12:04:04 | - | 181,500 |
12:04:03 | - | 181,550 |
12:03:58 | - | 181,500 |
12:03:56 | - | 181,550 |
12:03:28 | - | 181,550 |
12:03:25 | - | 181,550 |
12:03:24 | - | 181,600 |
12:02:42 | - | 181,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:29 | - | 181,550 |
12:02:27 | - | 181,600 |
12:02:05 | - | 181,550 |
12:01:54 | - | 181,550 |
12:01:01 | - | 181,600 |
12:00:57 | - | 181,600 |
12:00:26 | - | 181,650 |
12:00:19 | - | 181,650 |
12:00:13 | - | 181,700 |
12:00:12 | - | 181,750 |
12:00:11 | - | 181,700 |
12:00:10 | - | 181,750 |
12:00:09 | - | 181,700 |
12:00:07 | - | 181,750 |
12:00:06 | - | 181,700 |