DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:50 | - | 181,300 |
12:31:45 | - | 181,350 |
12:31:23 | - | 181,300 |
12:31:16 | - | 181,350 |
12:30:55 | - | 181,300 |
12:30:51 | - | 181,250 |
12:28:13 | - | 181,250 |
12:28:03 | - | 181,250 |
12:27:43 | - | 181,250 |
12:27:09 | - | 181,250 |
12:26:02 | - | 181,300 |
12:25:28 | - | 181,250 |
12:25:15 | - | 181,300 |
12:25:08 | - | 181,250 |
12:24:59 | - | 181,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:08 | - | 181,300 |
12:23:03 | - | 181,300 |
12:21:52 | - | 181,300 |
12:21:45 | - | 181,300 |
12:21:30 | - | 181,300 |
12:21:29 | - | 181,250 |
12:21:28 | - | 181,250 |
12:21:23 | - | 181,300 |
12:21:19 | - | 181,350 |
12:21:01 | - | 181,400 |
12:20:44 | - | 181,450 |
12:20:20 | - | 181,400 |
12:17:31 | - | 181,400 |
12:15:38 | - | 181,450 |
12:15:18 | - | 181,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:17 | - | 181,550 |
12:15:15 | - | 181,600 |
12:12:34 | - | 181,550 |
12:12:10 | - | 181,550 |
12:11:47 | - | 181,550 |
12:09:44 | - | 181,550 |
12:09:42 | - | 181,550 |
12:09:03 | - | 181,600 |
12:07:47 | - | 181,550 |
12:06:17 | - | 181,550 |
12:06:07 | - | 181,550 |
12:06:05 | - | 181,600 |
12:04:35 | - | 181,550 |
12:04:04 | - | 181,500 |
12:04:03 | - | 181,550 |