DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:28 | - | 178,600 |
19:50:08 | - | 178,650 |
19:50:05 | - | 178,600 |
19:50:02 | - | 178,650 |
19:49:59 | - | 178,600 |
19:49:58 | - | 178,650 |
19:49:38 | - | 178,600 |
19:49:37 | - | 178,650 |
19:49:33 | - | 178,600 |
19:49:32 | - | 178,650 |
19:49:31 | - | 178,600 |
19:49:29 | - | 178,650 |
19:49:28 | - | 178,600 |
19:49:26 | - | 178,650 |
19:49:25 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:22 | - | 178,650 |
19:49:21 | - | 178,600 |
19:49:19 | - | 178,650 |
19:49:18 | - | 178,600 |
19:49:16 | - | 178,650 |
19:49:15 | - | 178,600 |
19:49:14 | - | 178,650 |
19:49:13 | - | 178,600 |
19:49:12 | - | 178,650 |
19:49:11 | - | 178,600 |
19:49:10 | - | 178,650 |
19:49:09 | - | 178,600 |
19:49:03 | - | 178,650 |
19:49:02 | - | 178,600 |
19:48:54 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:39 | - | 178,600 |
19:48:09 | - | 178,650 |
19:48:05 | - | 178,600 |
19:48:04 | - | 178,650 |
19:47:12 | - | 178,550 |
19:47:11 | - | 178,650 |
19:46:52 | - | 178,550 |
19:46:51 | - | 178,550 |
19:46:39 | - | 178,550 |
19:46:38 | - | 178,550 |
19:46:36 | - | 178,500 |
19:46:23 | - | 178,750 |
19:46:16 | - | 178,700 |
19:45:33 | - | 178,800 |
19:45:02 | - | 178,850 |