DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:44 | - | 158,600 |
16:29:35 | - | 158,600 |
16:29:25 | - | 158,600 |
16:29:12 | - | 158,600 |
16:29:07 | - | 158,600 |
16:29:02 | - | 158,550 |
16:28:49 | - | 158,600 |
16:28:41 | - | 158,550 |
16:28:33 | - | 158,600 |
16:28:25 | - | 158,650 |
16:28:20 | - | 158,550 |
16:27:15 | - | 158,550 |
16:27:02 | - | 158,600 |
16:27:00 | - | 158,700 |
16:26:33 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:24 | - | 158,750 |
16:25:57 | - | 158,700 |
16:25:51 | - | 158,600 |
16:25:48 | - | 158,700 |
16:25:35 | - | 158,650 |
16:25:27 | - | 158,600 |
16:25:15 | - | 158,600 |
16:25:08 | - | 158,550 |
16:24:55 | - | 158,600 |
16:24:46 | - | 158,550 |
16:24:05 | - | 158,550 |
16:23:59 | - | 158,550 |
16:23:56 | - | 158,500 |
16:23:51 | - | 158,500 |
16:23:47 | - | 158,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:42 | - | 158,450 |
16:23:34 | - | 158,500 |
16:23:30 | - | 158,450 |
16:23:23 | - | 158,500 |
16:23:03 | - | 158,350 |
16:22:55 | - | 158,300 |
16:22:45 | - | 158,350 |
16:22:35 | - | 158,300 |
16:22:27 | - | 158,350 |
16:22:22 | - | 158,350 |
16:22:03 | - | 158,400 |
16:21:58 | - | 158,350 |
16:21:45 | - | 158,400 |
16:21:16 | - | 158,350 |
16:20:54 | - | 158,350 |