DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:57 | - | 178,950 |
19:29:22 | - | 179,000 |
19:29:12 | - | 179,050 |
19:28:52 | - | 179,000 |
19:25:55 | - | 179,000 |
19:25:26 | - | 179,050 |
19:25:02 | - | 179,050 |
19:24:44 | - | 179,000 |
19:24:33 | - | 179,050 |
19:23:55 | - | 179,000 |
19:23:53 | - | 179,000 |
19:23:47 | - | 179,000 |
19:23:10 | - | 179,000 |
19:23:01 | - | 179,000 |
19:23:00 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:52 | - | 179,000 |
19:22:36 | - | 179,000 |
19:22:18 | - | 179,000 |
19:22:16 | - | 179,000 |
19:21:12 | - | 179,000 |
19:21:00 | - | 179,000 |
19:20:46 | - | 178,950 |
19:20:45 | - | 179,000 |
19:20:38 | - | 178,950 |
19:19:26 | - | 179,000 |
19:19:02 | - | 178,950 |
19:19:01 | - | 178,950 |
19:18:57 | - | 179,000 |
19:18:56 | - | 179,000 |
19:18:55 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:54 | - | 179,000 |
19:18:52 | - | 178,950 |
19:18:51 | - | 179,000 |
19:18:47 | - | 178,950 |
19:18:46 | - | 178,900 |
19:18:43 | - | 178,950 |
19:18:42 | - | 178,900 |
19:18:40 | - | 178,950 |
19:18:28 | - | 179,000 |
19:18:28 | - | 179,000 |
19:18:26 | - | 178,950 |
19:18:26 | - | 179,000 |
19:18:24 | - | 178,950 |
19:18:23 | - | 178,950 |
19:18:21 | - | 178,950 |