DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:13 | - | 179,000 |
19:18:08 | - | 178,950 |
19:18:05 | - | 179,000 |
19:18:03 | - | 179,000 |
19:17:57 | - | 179,000 |
19:17:07 | - | 179,050 |
19:16:58 | - | 179,050 |
19:16:29 | - | 179,050 |
19:16:11 | - | 179,000 |
19:15:38 | - | 179,050 |
19:15:35 | - | 179,000 |
19:15:31 | - | 179,100 |
19:13:48 | - | 179,100 |
19:11:40 | - | 179,050 |
19:10:34 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:10 | - | 178,950 |
19:09:02 | - | 178,950 |
19:09:01 | - | 178,900 |
19:08:59 | - | 178,950 |
19:08:58 | - | 178,900 |
19:08:57 | - | 178,950 |
19:08:56 | - | 178,900 |
19:08:55 | - | 178,950 |
19:08:53 | - | 178,900 |
19:08:52 | - | 178,850 |
19:08:50 | - | 178,900 |
19:08:49 | - | 178,900 |
19:08:41 | - | 179,000 |
19:08:39 | - | 178,950 |
19:08:38 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:37 | - | 178,900 |
19:08:31 | - | 179,000 |
19:06:36 | - | 179,050 |
19:06:35 | - | 179,000 |
19:05:33 | - | 179,100 |
19:05:28 | - | 179,150 |
19:05:06 | - | 179,100 |
19:04:39 | - | 179,050 |
19:04:38 | - | 179,050 |
19:04:06 | - | 179,150 |
19:02:47 | - | 179,050 |
19:02:37 | - | 179,150 |
19:01:25 | - | 179,150 |
19:01:24 | - | 179,150 |
19:01:20 | - | 179,150 |