DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:58 | - | 178,750 |
20:26:02 | - | 178,800 |
20:25:59 | - | 178,750 |
20:25:02 | - | 178,750 |
20:22:31 | - | 178,700 |
20:21:11 | - | 178,750 |
20:20:05 | - | 178,700 |
20:18:21 | - | 178,700 |
20:17:42 | - | 178,650 |
20:13:20 | - | 178,700 |
20:12:25 | - | 178,650 |
20:12:21 | - | 178,650 |
20:12:06 | - | 178,650 |
20:10:11 | - | 178,600 |
20:08:15 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:19 | - | 178,600 |
20:03:50 | - | 178,550 |
20:03:49 | - | 178,500 |
20:03:47 | - | 178,600 |
20:03:19 | - | 178,550 |
20:02:59 | - | 178,500 |
20:01:38 | - | 178,450 |
20:01:32 | - | 178,400 |
20:01:23 | - | 178,350 |
20:01:19 | - | 178,500 |
20:01:13 | - | 178,550 |
20:00:51 | - | 178,600 |
20:00:45 | - | 178,650 |
19:59:43 | - | 178,650 |
19:57:36 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:29 | - | 178,550 |
19:57:11 | - | 178,550 |
19:57:10 | - | 178,550 |
19:57:08 | - | 178,550 |
19:56:32 | - | 178,550 |
19:56:04 | - | 178,600 |
19:56:03 | - | 178,650 |
19:56:02 | - | 178,600 |
19:55:53 | - | 178,650 |
19:54:33 | - | 178,600 |
19:54:25 | - | 178,550 |
19:54:12 | - | 178,650 |
19:52:56 | - | 178,600 |
19:52:54 | - | 178,600 |
19:51:46 | - | 178,600 |