DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:07 | - | 180,750 |
23.12.24 19:44:47 | - | 180,800 |
23.12.24 19:44:45 | - | 180,750 |
23.12.24 19:44:43 | - | 180,800 |
23.12.24 19:44:42 | - | 180,750 |
23.12.24 19:44:30 | - | 180,800 |
23.12.24 19:44:25 | - | 180,750 |
23.12.24 19:44:06 | - | 180,800 |
23.12.24 19:44:04 | - | 180,850 |
23.12.24 19:43:57 | - | 180,800 |
23.12.24 19:43:55 | - | 180,850 |
23.12.24 19:43:54 | - | 180,800 |
23.12.24 19:43:52 | - | 180,850 |
23.12.24 19:43:22 | - | 180,800 |
23.12.24 19:43:20 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:30 | - | 180,850 |
23.12.24 19:42:29 | - | 180,800 |
23.12.24 19:42:27 | - | 180,750 |
23.12.24 19:42:23 | - | 180,800 |
23.12.24 19:42:22 | - | 180,750 |
23.12.24 19:42:19 | - | 180,800 |
23.12.24 19:42:16 | - | 180,750 |
23.12.24 19:42:15 | - | 180,800 |
23.12.24 19:42:14 | - | 180,750 |
23.12.24 19:42:13 | - | 180,800 |
23.12.24 19:42:12 | - | 180,750 |
23.12.24 19:42:10 | - | 180,750 |
23.12.24 19:42:05 | - | 180,750 |
23.12.24 19:42:03 | - | 180,750 |
23.12.24 19:42:02 | - | 180,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:40 | - | 180,750 |
23.12.24 19:41:38 | - | 180,750 |
23.12.24 19:41:37 | - | 180,750 |
23.12.24 19:41:25 | - | 180,750 |
23.12.24 19:41:21 | - | 180,750 |
23.12.24 19:41:17 | - | 180,750 |
23.12.24 19:41:01 | - | 180,750 |
23.12.24 19:40:46 | - | 180,700 |
23.12.24 19:40:45 | - | 180,750 |
23.12.24 19:40:39 | - | 180,700 |
23.12.24 19:40:38 | - | 180,750 |
23.12.24 19:40:16 | - | 180,700 |
23.12.24 19:40:08 | - | 180,700 |
23.12.24 19:40:07 | - | 180,700 |
23.12.24 19:40:06 | - | 180,700 |