DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:20 | - | 180,800 |
23.12.24 19:14:18 | - | 180,800 |
23.12.24 19:14:17 | - | 180,800 |
23.12.24 19:13:57 | - | 180,750 |
23.12.24 19:13:52 | - | 180,800 |
23.12.24 19:13:49 | - | 180,750 |
23.12.24 19:13:48 | - | 180,800 |
23.12.24 19:13:47 | - | 180,800 |
23.12.24 19:13:46 | - | 180,750 |
23.12.24 19:13:41 | - | 180,800 |
23.12.24 19:13:40 | - | 180,750 |
23.12.24 19:13:39 | - | 180,800 |
23.12.24 19:13:38 | - | 180,800 |
23.12.24 19:13:34 | - | 180,800 |
23.12.24 19:13:33 | - | 180,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:20 | - | 180,800 |
23.12.24 19:13:16 | - | 180,750 |
23.12.24 19:13:15 | - | 180,800 |
23.12.24 19:13:14 | - | 180,800 |
23.12.24 19:13:13 | - | 180,750 |
23.12.24 19:13:12 | - | 180,800 |
23.12.24 19:13:10 | - | 180,750 |
23.12.24 19:12:58 | - | 180,800 |
23.12.24 19:12:39 | - | 180,750 |
23.12.24 19:12:25 | - | 180,800 |
23.12.24 19:12:17 | - | 180,750 |
23.12.24 19:12:16 | - | 180,750 |
23.12.24 19:12:04 | - | 180,750 |
23.12.24 19:12:00 | - | 180,800 |
23.12.24 19:11:59 | - | 180,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:52 | - | 180,800 |
23.12.24 19:11:44 | - | 180,750 |
23.12.24 19:11:42 | - | 180,800 |
23.12.24 19:11:37 | - | 180,750 |
23.12.24 19:11:36 | - | 180,800 |
23.12.24 19:11:24 | - | 180,800 |
23.12.24 19:11:22 | - | 180,800 |
23.12.24 19:11:21 | - | 180,800 |
23.12.24 19:11:18 | - | 180,800 |
23.12.24 19:11:16 | - | 180,800 |
23.12.24 19:11:15 | - | 180,800 |
23.12.24 19:11:13 | - | 180,800 |
23.12.24 19:10:42 | - | 180,800 |
23.12.24 19:10:40 | - | 180,800 |
23.12.24 19:10:29 | - | 180,800 |