DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:35 | - | 179,500 |
18.10.24 17:47:33 | - | 179,550 |
18.10.24 17:47:32 | - | 179,500 |
18.10.24 17:47:14 | - | 179,550 |
18.10.24 17:46:44 | - | 179,500 |
18.10.24 17:46:43 | - | 179,450 |
18.10.24 17:46:42 | - | 179,500 |
18.10.24 17:46:35 | - | 179,550 |
18.10.24 17:46:31 | - | 179,500 |
18.10.24 17:46:30 | - | 179,550 |
18.10.24 17:46:27 | - | 179,500 |
18.10.24 17:46:26 | - | 179,550 |
18.10.24 17:46:22 | - | 179,500 |
18.10.24 17:46:21 | - | 179,550 |
18.10.24 17:46:20 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:19 | - | 179,550 |
18.10.24 17:46:18 | - | 179,500 |
18.10.24 17:46:17 | - | 179,550 |
18.10.24 17:46:15 | - | 179,500 |
18.10.24 17:46:14 | - | 179,450 |
18.10.24 17:46:13 | - | 179,500 |
18.10.24 17:46:12 | - | 179,550 |
18.10.24 17:46:11 | - | 179,500 |
18.10.24 17:46:10 | - | 179,450 |
18.10.24 17:46:09 | - | 179,550 |
18.10.24 17:46:04 | - | 179,500 |
18.10.24 17:46:01 | - | 179,600 |
18.10.24 17:45:59 | - | 179,600 |
18.10.24 17:45:38 | - | 179,650 |
18.10.24 17:45:36 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:31 | - | 179,650 |
18.10.24 17:45:28 | - | 179,650 |
18.10.24 17:45:18 | - | 179,650 |
18.10.24 17:45:14 | - | 179,650 |
18.10.24 17:45:13 | - | 179,650 |
18.10.24 17:44:34 | - | 179,650 |
18.10.24 17:44:33 | - | 179,700 |
18.10.24 17:44:19 | - | 179,650 |
18.10.24 17:44:16 | - | 179,700 |
18.10.24 17:44:03 | - | 179,650 |
18.10.24 17:43:58 | - | 179,600 |
18.10.24 17:43:48 | - | 179,600 |
18.10.24 17:43:44 | - | 179,600 |
18.10.24 17:43:19 | - | 179,650 |
18.10.24 17:43:04 | - | 179,650 |