DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:17 | - | 180,750 |
23.12.24 19:05:10 | - | 180,800 |
23.12.24 19:05:09 | - | 180,850 |
23.12.24 19:05:07 | - | 180,800 |
23.12.24 19:05:06 | - | 180,850 |
23.12.24 19:05:04 | - | 180,850 |
23.12.24 19:05:03 | - | 180,850 |
23.12.24 19:05:02 | - | 180,850 |
23.12.24 19:05:01 | - | 180,850 |
23.12.24 19:04:56 | - | 180,850 |
23.12.24 19:04:53 | - | 180,850 |
23.12.24 19:04:51 | - | 180,850 |
23.12.24 19:04:47 | - | 180,850 |
23.12.24 19:04:32 | - | 180,850 |
23.12.24 19:04:28 | - | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:23 | - | 180,850 |
23.12.24 19:04:21 | - | 180,900 |
23.12.24 19:04:19 | - | 180,900 |
23.12.24 19:04:18 | - | 180,850 |
23.12.24 19:03:58 | - | 180,900 |
23.12.24 19:03:55 | - | 180,850 |
23.12.24 19:03:54 | - | 180,900 |
23.12.24 19:03:45 | - | 180,850 |
23.12.24 19:03:35 | - | 180,900 |
23.12.24 19:03:33 | - | 180,850 |
23.12.24 19:03:31 | - | 180,900 |
23.12.24 19:03:28 | - | 180,850 |
23.12.24 19:03:25 | - | 180,900 |
23.12.24 19:03:21 | - | 180,850 |
23.12.24 19:03:19 | - | 180,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:14 | - | 180,850 |
23.12.24 19:03:12 | - | 180,850 |
23.12.24 19:03:08 | - | 180,850 |
23.12.24 19:03:06 | - | 180,850 |
23.12.24 19:02:54 | - | 180,850 |
23.12.24 19:02:38 | - | 180,850 |
23.12.24 19:02:35 | - | 180,900 |
23.12.24 19:02:33 | - | 180,850 |
23.12.24 19:02:29 | - | 180,850 |
23.12.24 19:02:27 | - | 180,850 |
23.12.24 19:02:18 | - | 180,850 |
23.12.24 19:02:16 | - | 180,850 |
23.12.24 19:02:15 | - | 180,850 |
23.12.24 19:01:43 | - | 180,800 |
23.12.24 19:01:38 | - | 180,850 |