ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:19 | - | 7,516 |
15:08:14 | - | 7,518 |
15:08:09 | - | 7,516 |
15:08:07 | - | 7,518 |
15:07:52 | - | 7,516 |
15:07:46 | - | 7,514 |
15:07:45 | - | 7,512 |
15:07:17 | - | 7,514 |
15:07:13 | - | 7,516 |
15:06:58 | - | 7,514 |
15:06:56 | - | 7,514 |
15:06:55 | - | 7,512 |
15:06:54 | - | 7,514 |
15:06:50 | - | 7,514 |
15:06:46 | - | 7,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:45 | - | 7,516 |
15:06:44 | - | 7,516 |
15:06:40 | - | 7,514 |
15:06:39 | - | 7,514 |
15:06:32 | - | 7,514 |
15:06:31 | - | 7,514 |
15:06:30 | - | 7,514 |
15:06:20 | - | 7,516 |
15:06:19 | - | 7,514 |
15:06:16 | - | 7,518 |
15:06:15 | - | 7,516 |
15:06:10 | - | 7,518 |
15:06:05 | - | 7,516 |
15:06:04 | - | 7,518 |
15:05:52 | - | 7,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:50 | - | 7,516 |
15:05:38 | - | 7,516 |
15:05:06 | - | 7,518 |
15:05:04 | - | 7,516 |
15:04:56 | - | 7,518 |
15:04:52 | - | 7,516 |
15:04:49 | - | 7,518 |
15:04:47 | - | 7,516 |
15:04:27 | - | 7,518 |
15:04:25 | - | 7,518 |
15:04:19 | - | 7,516 |
15:04:16 | - | 7,518 |
15:04:15 | - | 7,516 |
15:04:14 | - | 7,518 |
15:04:13 | - | 7,516 |