ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:06 | - | 7,006 |
10:07:05 | - | 7,008 |
10:07:03 | - | 7,006 |
10:07:02 | - | 7,008 |
10:06:58 | - | 7,006 |
10:06:57 | - | 7,008 |
10:06:55 | - | 7,006 |
10:06:51 | - | 7,008 |
10:06:48 | - | 7,006 |
10:06:45 | - | 7,008 |
10:06:43 | - | 7,006 |
10:06:42 | - | 7,006 |
10:06:40 | - | 7,006 |
10:06:16 | - | 7,004 |
10:05:47 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:39 | - | 7,002 |
10:05:38 | - | 7,002 |
10:05:37 | - | 7,002 |
10:05:36 | - | 7,002 |
10:05:30 | - | 7,004 |
10:05:28 | - | 7,006 |
10:05:27 | - | 7,004 |
10:05:24 | - | 7,006 |
10:05:21 | - | 7,004 |
10:05:18 | - | 7,004 |
10:04:54 | - | 7,002 |
10:04:51 | - | 7,004 |
10:04:50 | - | 7,002 |
10:04:48 | - | 7,000 |
10:04:47 | - | 7,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:46 | - | 7,000 |
10:04:44 | - | 7,002 |
10:04:43 | - | 7,000 |
10:04:42 | - | 7,002 |
10:04:40 | - | 7,000 |
10:04:38 | - | 7,002 |
10:04:21 | - | 6,998 |
10:04:07 | - | 6,998 |
10:04:05 | - | 6,996 |
10:04:00 | - | 7,000 |
10:03:58 | - | 7,004 |
10:03:52 | - | 7,002 |
10:03:51 | - | 7,002 |
10:03:48 | - | 7,002 |
10:03:47 | - | 7,004 |