HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:16:56 | - | 278,600 |
05.06.25 18:16:47 | - | 278,600 |
05.06.25 18:16:43 | - | 278,600 |
05.06.25 18:12:39 | - | 278,600 |
05.06.25 18:11:09 | - | 278,800 |
05.06.25 18:08:09 | - | 278,600 |
05.06.25 17:56:37 | - | 278,800 |
05.06.25 17:56:03 | - | 278,600 |
05.06.25 17:56:02 | - | 278,600 |
05.06.25 17:55:29 | - | 278,400 |
05.06.25 17:54:59 | - | 278,600 |
05.06.25 17:54:44 | - | 278,400 |
05.06.25 17:54:29 | - | 278,600 |
05.06.25 17:54:03 | - | 278,400 |
05.06.25 17:53:59 | - | 278,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:53:18 | - | 278,600 |
05.06.25 17:53:15 | - | 278,600 |
05.06.25 17:51:33 | - | 278,400 |
05.06.25 17:51:31 | - | 278,600 |
05.06.25 17:51:26 | - | 278,600 |
05.06.25 17:51:25 | - | 278,600 |
05.06.25 17:50:23 | - | 278,400 |
05.06.25 17:47:32 | - | 278,600 |
05.06.25 17:47:13 | - | 278,600 |
05.06.25 17:47:09 | - | 278,400 |
05.06.25 17:47:07 | - | 278,600 |
05.06.25 17:46:12 | - | 278,600 |
05.06.25 17:45:37 | - | 278,600 |
05.06.25 17:45:37 | - | 278,600 |
05.06.25 17:44:47 | - | 278,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:44:17 | - | 278,600 |
05.06.25 17:43:28 | - | 278,400 |
05.06.25 17:43:17 | - | 278,600 |
05.06.25 17:43:13 | - | 278,400 |
05.06.25 17:42:58 | - | 278,600 |
05.06.25 17:37:58 | - | 278,400 |
05.06.25 17:37:07 | - | 278,600 |
05.06.25 17:37:04 | - | 278,400 |
05.06.25 17:37:02 | - | 278,600 |
05.06.25 17:36:57 | - | 278,600 |
05.06.25 17:36:57 | - | 278,400 |
05.06.25 17:36:52 | - | 278,600 |
05.06.25 17:36:30 | - | 278,600 |
05.06.25 17:36:19 | - | 278,400 |
05.06.25 17:36:17 | - | 278,600 |