HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:07 | - | 268,200 |
09:38:06 | - | 268,000 |
09:38:03 | - | 268,200 |
09:38:01 | - | 268,000 |
09:37:54 | - | 268,000 |
09:37:53 | - | 268,000 |
09:37:39 | - | 268,000 |
09:37:36 | - | 267,800 |
09:37:30 | - | 268,000 |
09:37:23 | - | 267,800 |
09:37:13 | - | 268,000 |
09:37:12 | - | 267,800 |
09:37:12 | - | 268,000 |
09:37:10 | - | 267,800 |
09:37:08 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:06 | - | 267,800 |
09:37:05 | - | 268,000 |
09:37:00 | - | 268,000 |
09:36:54 | - | 268,000 |
09:36:51 | - | 268,000 |
09:36:29 | - | 267,800 |
09:36:19 | - | 268,000 |
09:36:03 | - | 267,800 |
09:35:59 | - | 268,000 |
09:35:26 | - | 267,800 |
09:35:25 | - | 268,000 |
09:35:02 | - | 267,800 |
09:34:53 | - | 267,800 |
09:34:51 | - | 267,800 |
09:34:51 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:49 | - | 267,800 |
09:34:48 | - | 268,000 |
09:34:47 | - | 268,000 |
09:34:44 | - | 267,800 |
09:34:30 | - | 268,000 |
09:34:26 | - | 268,200 |
09:34:25 | - | 268,000 |
09:34:24 | - | 268,200 |
09:34:21 | - | 268,000 |
09:34:20 | - | 268,200 |
09:34:18 | - | 268,000 |
09:34:11 | - | 268,200 |
09:34:08 | - | 268,000 |
09:34:04 | - | 268,200 |
09:34:02 | - | 268,200 |