HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:34:10 | - | 279,200 |
05.06.25 17:34:09 | - | 279,400 |
05.06.25 17:34:08 | - | 279,200 |
05.06.25 17:34:08 | - | 279,400 |
05.06.25 17:34:06 | - | 279,200 |
05.06.25 17:34:05 | - | 279,400 |
05.06.25 17:34:04 | - | 279,200 |
05.06.25 17:34:03 | - | 279,400 |
05.06.25 17:34:02 | - | 279,200 |
05.06.25 17:34:01 | - | 279,400 |
05.06.25 17:34:01 | - | 279,200 |
05.06.25 17:34:00 | - | 279,400 |
05.06.25 17:33:58 | - | 279,200 |
05.06.25 17:33:57 | - | 279,400 |
05.06.25 17:33:54 | - | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:33:53 | - | 279,400 |
05.06.25 17:33:52 | - | 279,200 |
05.06.25 17:33:51 | - | 279,400 |
05.06.25 17:33:50 | - | 279,200 |
05.06.25 17:33:49 | - | 279,400 |
05.06.25 17:33:48 | - | 279,200 |
05.06.25 17:33:47 | - | 279,400 |
05.06.25 17:33:46 | - | 279,200 |
05.06.25 17:33:45 | - | 279,400 |
05.06.25 17:33:44 | - | 279,200 |
05.06.25 17:33:43 | - | 279,400 |
05.06.25 17:33:42 | - | 279,200 |
05.06.25 17:33:41 | - | 279,400 |
05.06.25 17:33:41 | - | 279,200 |
05.06.25 17:33:39 | - | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:33:39 | - | 279,200 |
05.06.25 17:33:37 | - | 279,400 |
05.06.25 17:33:34 | - | 279,200 |
05.06.25 17:33:33 | - | 279,400 |
05.06.25 17:33:33 | - | 279,200 |
05.06.25 17:33:32 | - | 279,400 |
05.06.25 17:33:29 | - | 279,200 |
05.06.25 17:33:28 | - | 279,400 |
05.06.25 17:33:27 | - | 279,200 |
05.06.25 17:33:26 | - | 279,400 |
05.06.25 17:33:25 | - | 279,200 |
05.06.25 17:33:24 | - | 279,400 |
05.06.25 17:33:23 | - | 279,200 |
05.06.25 17:33:22 | - | 279,400 |
05.06.25 17:33:21 | - | 279,200 |