HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:28:44 | - | 278,900 |
22:28:42 | - | 278,900 |
22:03:40 | - | 278,900 |
22:00:07 | - | 278,700 |
21:59:32 | - | 278,900 |
21:59:09 | - | 278,800 |
21:58:04 | - | 278,900 |
21:57:41 | - | 278,900 |
21:57:37 | - | 278,800 |
21:57:36 | - | 278,800 |
21:57:35 | - | 278,800 |
21:57:32 | - | 278,900 |
21:57:26 | - | 278,800 |
21:57:22 | - | 278,800 |
21:57:03 | - | 278,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:55 | - | 278,800 |
21:56:52 | - | 278,800 |
21:56:42 | - | 278,900 |
21:56:13 | - | 279,000 |
21:55:14 | - | 278,900 |
21:55:11 | - | 278,900 |
21:54:45 | - | 278,800 |
21:54:37 | - | 278,900 |
21:54:33 | - | 279,000 |
21:54:20 | - | 278,900 |
21:54:17 | - | 279,000 |
21:54:11 | - | 278,900 |
21:54:06 | - | 279,000 |
21:53:59 | - | 278,900 |
21:51:02 | - | 278,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:31 | - | 278,700 |
21:49:31 | - | 278,800 |
21:49:28 | - | 278,800 |
21:49:18 | - | 278,900 |
21:49:16 | - | 278,900 |
21:49:14 | - | 278,900 |
21:49:13 | - | 278,900 |
21:49:11 | - | 278,900 |
21:49:08 | - | 278,900 |
21:49:06 | - | 278,800 |
21:49:05 | - | 278,900 |
21:48:24 | - | 278,800 |
21:48:19 | - | 278,900 |
21:48:17 | - | 278,900 |
21:45:40 | - | 278,800 |