HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:03:29 | - | 281,400 |
22.04.25 22:00:10 | - | 281,000 |
22.04.25 22:00:04 | - | 281,400 |
22.04.25 21:59:56 | - | 281,600 |
22.04.25 21:58:52 | - | 281,400 |
22.04.25 21:58:43 | - | 281,600 |
22.04.25 21:58:06 | - | 281,400 |
22.04.25 21:58:04 | - | 281,600 |
22.04.25 21:58:02 | - | 281,600 |
22.04.25 21:57:44 | - | 282,000 |
22.04.25 21:57:30 | - | 281,600 |
22.04.25 21:57:29 | - | 281,800 |
22.04.25 21:57:09 | - | 282,000 |
22.04.25 21:56:51 | - | 281,600 |
22.04.25 21:56:50 | - | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:56:34 | - | 282,000 |
22.04.25 21:55:48 | - | 281,800 |
22.04.25 21:55:35 | - | 282,000 |
22.04.25 21:55:20 | - | 281,800 |
22.04.25 21:55:09 | - | 282,000 |
22.04.25 21:55:04 | - | 281,800 |
22.04.25 21:54:42 | - | 282,000 |
22.04.25 21:54:08 | - | 281,800 |
22.04.25 21:54:07 | - | 281,800 |
22.04.25 21:53:59 | - | 281,600 |
22.04.25 21:53:49 | - | 281,800 |
22.04.25 21:53:48 | - | 281,800 |
22.04.25 21:52:15 | - | 281,600 |
22.04.25 21:51:54 | - | 281,600 |
22.04.25 21:51:46 | - | 281,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:51:32 | - | 281,400 |
22.04.25 21:50:56 | - | 281,600 |
22.04.25 21:50:13 | - | 281,800 |
22.04.25 21:50:12 | - | 281,800 |
22.04.25 21:50:04 | - | 282,000 |
22.04.25 21:49:03 | - | 281,600 |
22.04.25 21:49:02 | - | 281,800 |
22.04.25 21:49:01 | - | 281,600 |
22.04.25 21:48:31 | - | 282,000 |
22.04.25 21:48:19 | - | 281,600 |
22.04.25 21:48:16 | - | 281,800 |
22.04.25 21:48:15 | - | 281,600 |
22.04.25 21:48:14 | - | 282,000 |
22.04.25 21:47:58 | - | 281,600 |
22.04.25 21:47:56 | - | 281,800 |