HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:37 | 256 | 263,20 |
10:32:04 | 7 | 263,20 |
10:32:01 | 19 | 263,20 |
10:32:01 | 1 | 263,20 |
10:31:22 | 20 | 263,00 |
10:30:19 | 25 | 263,00 |
10:29:54 | 18 | 263,00 |
10:27:59 | 20 | 263,00 |
10:25:52 | 91 | 263,00 |
10:25:52 | 9 | 263,00 |
10:25:14 | 19 | 262,80 |
10:25:03 | 13 | 262,80 |
10:23:06 | 406 | 262,40 |
10:23:06 | 58 | 262,60 |
10:23:05 | 38 | 262,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:05 | 82 | 262,60 |
10:22:46 | 5 | 262,60 |
10:21:03 | 95 | 262,60 |
10:21:03 | 25 | 262,60 |
10:21:00 | 22 | 262,60 |
10:21:00 | 129 | 262,60 |
10:21:00 | 78 | 262,60 |
10:20:58 | 110 | 262,80 |
10:20:55 | 35 | 262,80 |
10:20:46 | 46 | 262,60 |
10:20:46 | 43 | 262,60 |
10:20:39 | 18 | 262,40 |
10:19:05 | 18 | 262,20 |
10:19:05 | 1 | 262,20 |
10:18:00 | 19 | 262,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:37 | 14 | 262,60 |
10:17:10 | 18 | 262,40 |
10:16:31 | 110 | 262,40 |
10:15:20 | 36 | 262,40 |
10:14:36 | 50 | 262,60 |
10:13:37 | 4 | 262,40 |
10:13:37 | 1 | 262,40 |
10:13:37 | 160 | 262,40 |
10:13:00 | 18 | 262,40 |
10:11:51 | 37 | 262,20 |
10:10:47 | 113 | 262,40 |
10:09:57 | 93 | 262,40 |
10:09:32 | 19 | 262,60 |
10:09:28 | 20 | 262,60 |
10:09:12 | 10 | 262,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login