HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:51 | 15 | 263,8000 |
09:04:19 | 10 | 260,4000 |
08:02:18 | 50 | 258,6000 |
03.10.25 18:54:04 | 20 | 258,6000 |
03.10.25 16:43:53 | 27 | 255,6000 |
03.10.25 13:12:27 | 80 | 255,0000 |
03.10.25 11:43:07 | 20 | 256,8000 |
03.10.25 10:28:56 | 20 | 256,8000 |
03.10.25 08:06:40 | 0 | 257,2000 |
02.10.25 18:36:55 | 0 | 256,8000 |
02.10.25 15:23:01 | 20 | 257,8000 |
02.10.25 09:59:03 | 40 | 256,8000 |
02.10.25 08:00:35 | 20 | 258,6000 |
01.10.25 20:31:09 | 10 | 259,2000 |
01.10.25 13:25:03 | 2 | 256,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:03:19 | 12 | 256,8000 |
01.10.25 08:05:55 | 0 | 255,8000 |
30.09.25 10:06:26 | 5 | 256,0000 |
30.09.25 09:39:51 | 150 | 256,0000 |
30.09.25 08:04:58 | 0 | 254,4000 |
29.09.25 19:53:43 | 3 | 255,8000 |
29.09.25 16:42:04 | 15 | 254,4000 |
29.09.25 14:00:51 | 200 | 255,4000 |
29.09.25 08:05:02 | 2 | 257,0000 |
26.09.25 20:10:46 | 25 | 255,6000 |
26.09.25 13:41:55 | 3 | 253,0000 |
26.09.25 12:45:19 | 3 | 252,8000 |
26.09.25 10:04:14 | 20 | 253,6000 |
26.09.25 09:45:29 | 30 | 253,0000 |
26.09.25 09:26:02 | 2,50 Tsd. | 251,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:17:59 | 500 | 251,6000 |
26.09.25 09:17:53 | 500 | 251,6000 |
26.09.25 08:05:21 | 0 | 249,6000 |
25.09.25 16:20:08 | 2 | 250,8000 |
25.09.25 13:13:01 | 3 | 248,8000 |
25.09.25 11:34:21 | 4 | 249,2000 |
25.09.25 09:40:17 | 10 | 248,0000 |
25.09.25 08:03:49 | 0 | 245,8000 |
24.09.25 11:02:37 | 25 | 244,6000 |
24.09.25 08:04:06 | 0 | 243,6000 |
23.09.25 12:34:11 | 2 | 245,8000 |
23.09.25 10:05:13 | 3 | 246,4000 |
23.09.25 08:19:43 | 8 | 247,0000 |
23.09.25 08:03:31 | 0 | 245,6000 |
22.09.25 17:27:22 | 60 | 245,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login