HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:24 | 5 | 255,000 |
16:08:04 | 11 | 255,000 |
16:08:03 | 1 | 255,200 |
16:07:16 | 15 | 255,200 |
16:06:58 | 40 | 255,200 |
16:00:31 | 3 | 255,600 |
16:00:00 | 1 | 255,600 |
15:58:37 | 2 | 255,600 |
15:56:57 | 15 | 255,600 |
15:54:37 | 50 | 255,600 |
15:51:46 | 1 | 255,600 |
15:48:28 | 21 | 255,200 |
15:44:04 | 30 | 255,400 |
15:40:34 | 10 | 255,400 |
15:40:08 | 3 | 255,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:47 | 11 | 255,400 |
15:39:30 | 1 | 255,600 |
15:38:41 | 9 | 255,600 |
15:36:27 | 1 | 255,400 |
15:27:18 | 1 | 255,800 |
15:11:18 | 3 | 255,600 |
15:03:07 | 100 | 255,400 |
15:00:40 | 24 | 255,400 |
14:58:29 | 100 | 255,600 |
14:54:54 | 100 | 255,600 |
14:43:32 | 20 | 255,800 |
14:37:21 | 41 | 255,600 |
14:33:43 | 10 | 255,600 |
14:33:21 | 100 | 255,800 |
14:27:06 | 2 | 255,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:35 | 38 | 255,400 |
14:01:34 | 5 | 255,600 |
13:39:53 | 50 | 255,200 |
13:32:56 | 20 | 255,400 |
13:31:49 | 50 | 255,400 |
13:29:58 | 160 | 255,200 |
13:12:02 | 50 | 255,400 |
12:58:37 | 10 | 255,400 |
12:45:47 | 50 | 255,800 |
12:33:42 | 100 | 255,800 |
12:26:52 | 58 | 255,800 |
12:25:07 | 3 | 255,600 |
12:24:50 | 1 | 255,800 |
12:20:25 | 10 | 255,800 |
12:02:00 | 51 | 255,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login