HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:36:37 | 5 | 279,200 |
30.05.25 21:28:58 | 10 | 279,200 |
30.05.25 21:26:27 | 25 | 278,000 |
30.05.25 20:58:57 | 4 | 279,200 |
30.05.25 20:44:35 | 10 | 277,400 |
30.05.25 20:41:21 | 7 | 279,200 |
30.05.25 19:17:03 | 50 | 277,400 |
30.05.25 19:05:39 | 50 | 277,600 |
30.05.25 19:05:38 | 50 | 276,200 |
30.05.25 19:05:30 | 50 | 276,800 |
30.05.25 19:05:23 | 50 | 276,800 |
30.05.25 18:47:41 | 50 | 276,400 |
30.05.25 18:32:19 | 25 | 278,000 |
30.05.25 18:19:41 | 18 | 279,000 |
30.05.25 18:07:39 | 5 | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:48:47 | 1 | 279,200 |
30.05.25 17:39:43 | 1 | 279,200 |
30.05.25 17:37:37 | 20 | 277,400 |
30.05.25 17:05:13 | 2 | 279,200 |
30.05.25 17:04:58 | 5 | 279,200 |
30.05.25 17:03:03 | 20 | 279,200 |
30.05.25 16:48:54 | 6 | 278,400 |
30.05.25 16:46:01 | 16 | 278,600 |
30.05.25 16:45:45 | 150 | 278,600 |
30.05.25 16:44:07 | 10 | 279,000 |
30.05.25 16:31:48 | 75 | 279,000 |
30.05.25 16:31:47 | 100 | 279,000 |
30.05.25 16:24:10 | 70 | 279,000 |
30.05.25 16:18:43 | 15 | 278,600 |
30.05.25 16:14:58 | 3 | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:04:55 | 4 | 278,600 |
30.05.25 16:00:02 | 1 | 278,800 |
30.05.25 15:47:20 | 10 | 278,400 |
30.05.25 15:40:38 | 26 | 278,000 |
30.05.25 15:36:26 | 1 | 277,600 |
30.05.25 15:27:42 | 150 | 277,400 |
30.05.25 15:11:03 | 8 | 277,400 |
30.05.25 15:09:01 | 10 | 277,600 |
30.05.25 15:03:28 | 26 | 277,800 |
30.05.25 15:03:23 | 154 | 277,800 |
30.05.25 15:03:18 | 3 | 277,600 |
30.05.25 14:44:33 | 8 | 277,800 |
30.05.25 14:42:39 | 100 | 278,000 |
30.05.25 14:12:40 | 10 | 277,200 |
30.05.25 13:54:05 | 4 | 277,600 |