HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:11:37 | 45 | 267,000 |
20.06.25 21:11:37 | 7 | 267,000 |
20.06.25 20:27:42 | 25 | 268,200 |
20.06.25 19:55:19 | 4 | 268,600 |
20.06.25 19:47:48 | 11 | 268,600 |
20.06.25 19:25:18 | 1 | 268,600 |
20.06.25 19:16:40 | 3 | 267,000 |
20.06.25 18:35:34 | 30 | 267,600 |
20.06.25 18:05:41 | 8 | 269,000 |
20.06.25 18:00:52 | 6 | 267,200 |
20.06.25 17:36:36 | 50 | 268,600 |
20.06.25 17:36:32 | 50 | 268,600 |
20.06.25 17:36:09 | 76 | 267,000 |
20.06.25 17:35:48 | 50 | 267,000 |
20.06.25 17:28:18 | 1 | 270,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:19:10 | 15 | 270,600 |
20.06.25 17:12:43 | 4 | 270,600 |
20.06.25 17:05:13 | 2 | 270,000 |
20.06.25 16:40:36 | 36 | 269,600 |
20.06.25 16:40:35 | 36 | 269,600 |
20.06.25 16:19:55 | 1 | 269,600 |
20.06.25 16:12:36 | 4 | 269,600 |
20.06.25 16:06:44 | 36 | 269,800 |
20.06.25 16:04:25 | 5 | 269,800 |
20.06.25 15:51:52 | 2 | 269,600 |
20.06.25 15:51:23 | 27 | 269,400 |
20.06.25 15:39:55 | 1 | 269,400 |
20.06.25 15:39:20 | 1 | 269,400 |
20.06.25 15:38:43 | 50 | 269,200 |
20.06.25 15:38:16 | 50 | 269,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:38:14 | 1 | 269,000 |
20.06.25 15:35:21 | 30 | 269,400 |
20.06.25 15:35:19 | 5 | 269,400 |
20.06.25 15:34:12 | 65 | 269,200 |
20.06.25 15:33:51 | 100 | 269,200 |
20.06.25 15:26:45 | 37 | 269,400 |
20.06.25 15:23:58 | 70 | 269,600 |
20.06.25 15:19:55 | 173 | 269,800 |
20.06.25 15:19:52 | 150 | 269,800 |
20.06.25 15:19:30 | 23 | 269,800 |
20.06.25 15:12:08 | 20 | 269,800 |
20.06.25 15:01:55 | 2 | 269,800 |
20.06.25 14:56:11 | 50 | 269,600 |
20.06.25 14:52:35 | 43 | 269,400 |
20.06.25 14:42:31 | 3 | 269,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login