HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:12 | 6 | 256,400 |
| 24.10.25 21:57:54 | 20 | 256,400 |
| 24.10.25 21:46:07 | 3 | 256,400 |
| 24.10.25 21:39:43 | 25 | 256,200 |
| 24.10.25 21:32:20 | 15 | 256,400 |
| 24.10.25 21:12:22 | 1 | 255,200 |
| 24.10.25 21:10:59 | 5 | 256,400 |
| 24.10.25 20:53:21 | 10 | 256,400 |
| 24.10.25 20:16:25 | 30 | 254,800 |
| 24.10.25 20:15:42 | 15 | 256,400 |
| 24.10.25 20:09:41 | 4 | 256,400 |
| 24.10.25 20:01:44 | 3 | 256,400 |
| 24.10.25 19:32:51 | 2 | 256,400 |
| 24.10.25 19:25:43 | 4 | 256,400 |
| 24.10.25 19:21:11 | 20 | 256,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:15:41 | 20 | 256,400 |
| 24.10.25 19:01:12 | 12 | 256,400 |
| 24.10.25 18:34:04 | 5 | 256,400 |
| 24.10.25 18:18:04 | 20 | 255,000 |
| 24.10.25 18:10:31 | 14 | 256,400 |
| 24.10.25 18:10:03 | 86 | 256,400 |
| 24.10.25 18:05:29 | 51 | 254,600 |
| 24.10.25 18:04:47 | 84 | 254,600 |
| 24.10.25 18:01:02 | 39 | 256,400 |
| 24.10.25 17:59:56 | 8 | 256,400 |
| 24.10.25 17:58:18 | 14 | 254,600 |
| 24.10.25 17:42:23 | 20 | 256,400 |
| 24.10.25 17:40:19 | 3 | 254,800 |
| 24.10.25 17:29:00 | 3 | 256,000 |
| 24.10.25 17:27:18 | 40 | 256,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:26:50 | 4 | 256,200 |
| 24.10.25 17:26:21 | 20 | 256,200 |
| 24.10.25 17:25:48 | 6 | 256,200 |
| 24.10.25 17:20:00 | 10 | 256,000 |
| 24.10.25 17:16:56 | 10 | 256,000 |
| 24.10.25 17:11:48 | 3 | 256,000 |
| 24.10.25 17:03:22 | 100 | 256,000 |
| 24.10.25 16:57:58 | 4 | 256,000 |
| 24.10.25 16:57:45 | 12 | 256,000 |
| 24.10.25 16:52:05 | 20 | 256,000 |
| 24.10.25 16:50:51 | 10 | 256,000 |
| 24.10.25 16:47:24 | 1 | 256,000 |
| 24.10.25 16:46:37 | 10 | 256,200 |
| 24.10.25 16:46:29 | 1 | 256,000 |
| 24.10.25 16:41:09 | 15 | 256,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login