HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:32 | 3 | 259,400 |
08:33:53 | 13 | 259,400 |
08:33:10 | 50 | 259,400 |
08:32:06 | 5 | 259,400 |
08:31:07 | 20 | 259,000 |
08:29:59 | 4 | 258,000 |
08:27:55 | 152 | 259,400 |
08:26:24 | 50 | 259,200 |
08:25:14 | 9 | 259,200 |
08:23:28 | 12 | 259,200 |
08:22:09 | 20 | 259,200 |
08:21:52 | 5 | 259,200 |
08:19:12 | 30 | 259,200 |
08:18:59 | 5 | 259,200 |
08:14:01 | 6 | 259,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:12 | 8 | 259,200 |
08:11:53 | 50 | 259,200 |
08:10:51 | 50 | 259,200 |
08:07:11 | 15 | 259,200 |
08:03:34 | 20 | 259,400 |
08:02:36 | 29 | 258,400 |
08:00:41 | 1 | 258,400 |
08:00:17 | 1 | 259,400 |
07:58:16 | 4 | 259,400 |
07:57:20 | 40 | 259,400 |
07:56:42 | 10 | 259,400 |
07:55:15 | 30 | 259,400 |
07:55:08 | 50 | 259,400 |
07:53:46 | 4 | 259,400 |
07:50:30 | 50 | 259,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:15 | 50 | 259,400 |
07:48:29 | 30 | 259,400 |
07:46:29 | 38 | 259,400 |
07:44:12 | 20 | 259,400 |
07:43:15 | 16 | 259,000 |
07:37:18 | 50 | 259,400 |
07:32:55 | 2 | 259,400 |
07:32:54 | 10 | 259,400 |
07:31:38 | 230 | 259,400 |
07:31:31 | 50 | 259,200 |
07:30:25 | 50 | 259,200 |
07:30:21 | 20 | 259,200 |
07:30:19 | 364 | 259,200 |
07:30:05 | 343 | 259,200 |
03.10.25 19:55:23 | 5 | 255,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login