HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:05 | 0 | 256,600 |
| 12:35:06 | 0 | 256,600 |
| 12:32:48 | 116 | 256,800 |
| 12:31:14 | 0 | 256,800 |
| 12:25:19 | 8 | 256,600 |
| 12:25:06 | 0 | 256,600 |
| 12:23:41 | 15 | 256,600 |
| 12:23:18 | 10 | 256,800 |
| 12:21:16 | 5 | 256,600 |
| 12:20:36 | 15 | 256,600 |
| 12:20:06 | 0 | 256,600 |
| 12:16:18 | 0 | 256,600 |
| 12:10:07 | 0 | 257,000 |
| 12:10:03 | 37 | 257,000 |
| 12:05:08 | 0 | 256,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:12 | 0 | 256,200 |
| 11:59:54 | 85 | 256,600 |
| 11:59:47 | 40 | 256,600 |
| 11:57:41 | 85 | 256,600 |
| 11:55:08 | 0 | 256,800 |
| 11:42:30 | 40 | 256,800 |
| 11:40:04 | 0 | 256,600 |
| 11:35:04 | 0 | 256,200 |
| 11:31:12 | 0 | 256,600 |
| 11:25:05 | 0 | 255,800 |
| 11:20:06 | 0 | 255,600 |
| 11:19:29 | 50 | 255,800 |
| 11:16:13 | 0 | 255,800 |
| 11:10:06 | 0 | 255,400 |
| 11:06:43 | 50 | 255,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:06 | 0 | 255,400 |
| 11:01:16 | 0 | 255,400 |
| 10:55:02 | 0 | 255,600 |
| 10:50:06 | 0 | 255,600 |
| 10:46:11 | 0 | 255,600 |
| 10:40:06 | 0 | 255,600 |
| 10:36:25 | 1 | 255,600 |
| 10:35:06 | 0 | 255,600 |
| 10:31:13 | 0 | 255,600 |
| 10:25:05 | 0 | 256,000 |
| 10:20:05 | 0 | 256,200 |
| 10:16:11 | 0 | 256,000 |
| 10:10:06 | 0 | 256,200 |
| 10:05:06 | 0 | 256,400 |
| 10:01:09 | 0 | 256,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login