HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:13 | 0 | 263,200 |
10:27:13 | 15 | 263,200 |
10:25:03 | 0 | 262,800 |
10:24:06 | 0 | 262,800 |
10:21:07 | 0 | 262,600 |
10:20:04 | 0 | 262,400 |
10:15:08 | 0 | 262,600 |
10:11:20 | 52 | 262,200 |
10:10:05 | 0 | 262,400 |
10:05:03 | 0 | 262,800 |
10:01:58 | 46 | 262,600 |
10:00:09 | 0 | 262,800 |
09:57:05 | 0 | 262,600 |
09:56:07 | 0 | 263,200 |
09:55:02 | 0 | 263,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:04 | 0 | 262,200 |
09:45:50 | 10 | 262,200 |
09:45:10 | 0 | 262,400 |
09:40:04 | 0 | 262,600 |
09:35:05 | 0 | 262,800 |
09:30:42 | 151 | 262,800 |
09:30:18 | 153 | 262,800 |
09:30:09 | 0 | 262,800 |
09:25:04 | 0 | 263,600 |
09:20:04 | 0 | 263,800 |
09:15:14 | 0 | 263,800 |
09:15:07 | 50 | 263,800 |
09:13:51 | 50 | 263,400 |
09:10:07 | 0 | 262,400 |
09:07:01 | 96 | 262,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:11 | 0 | 261,000 |
08:53:36 | 25 | 259,400 |
08:45:11 | 0 | 258,400 |
08:40:14 | 0 | 258,400 |
08:35:05 | 0 | 258,400 |
08:30:10 | 0 | 258,400 |
08:26:11 | 0 | 258,400 |
08:20:06 | 0 | 258,400 |
08:15:12 | 0 | 258,400 |
08:10:05 | 0 | 258,400 |
08:05:04 | 0 | 258,200 |
08:00:42 | 30 | 259,400 |
08:00:02 | 0 | 258,600 |
07:48:33 | 20 | 259,400 |
07:45:03 | 0 | 258,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login