HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:33 | 0 | 279,800 |
12:35:04 | 0 | 279,800 |
12:30:09 | 0 | 279,600 |
12:26:20 | 400 | 279,200 |
12:25:33 | 0 | 279,200 |
12:23:00 | 100 | 279,400 |
12:22:40 | 100 | 279,400 |
12:20:02 | 0 | 279,400 |
12:15:07 | 0 | 279,000 |
12:10:36 | 0 | 279,400 |
12:05:06 | 0 | 279,400 |
12:00:07 | 0 | 280,000 |
11:55:32 | 0 | 280,200 |
11:50:01 | 0 | 280,400 |
11:45:07 | 0 | 280,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:04 | 0 | 280,600 |
11:30:09 | 0 | 281,000 |
11:20:02 | 0 | 281,400 |
11:15:04 | 0 | 281,600 |
11:10:33 | 0 | 281,800 |
11:05:06 | 0 | 281,600 |
11:00:07 | 0 | 282,400 |
10:55:33 | 0 | 282,600 |
10:50:03 | 0 | 283,000 |
10:45:04 | 0 | 283,000 |
10:40:33 | 0 | 282,800 |
10:35:01 | 0 | 283,000 |
10:30:10 | 0 | 282,800 |
10:25:33 | 0 | 283,200 |
10:20:02 | 0 | 282,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:04 | 0 | 281,800 |
10:10:34 | 0 | 280,800 |
10:05:03 | 0 | 281,400 |
10:00:09 | 0 | 281,000 |
09:55:34 | 0 | 281,000 |
09:50:04 | 0 | 280,200 |
09:45:06 | 0 | 280,400 |
09:40:33 | 0 | 280,800 |
09:37:32 | 120 | 280,600 |
09:35:02 | 0 | 280,600 |
09:30:07 | 0 | 280,200 |
09:25:33 | 0 | 280,200 |
09:20:02 | 0 | 279,800 |
09:15:15 | 0 | 280,200 |
09:10:35 | 0 | 279,000 |