HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:18:51 | - | 268,800 |
12.06.25 10:18:47 | - | 268,600 |
12.06.25 10:18:26 | - | 268,800 |
12.06.25 10:18:20 | - | 268,800 |
12.06.25 10:18:20 | - | 268,800 |
12.06.25 10:18:16 | - | 268,800 |
12.06.25 10:18:10 | - | 268,800 |
12.06.25 10:18:10 | - | 268,800 |
12.06.25 10:18:06 | - | 268,800 |
12.06.25 10:18:05 | - | 268,800 |
12.06.25 10:18:04 | - | 268,800 |
12.06.25 10:18:02 | - | 268,800 |
12.06.25 10:17:59 | - | 268,800 |
12.06.25 10:17:44 | - | 269,000 |
12.06.25 10:17:09 | - | 269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:17:01 | - | 269,000 |
12.06.25 10:15:33 | - | 269,000 |
12.06.25 10:15:19 | - | 269,200 |
12.06.25 10:15:18 | - | 269,200 |
12.06.25 10:15:14 | - | 269,200 |
12.06.25 10:15:14 | - | 269,000 |
12.06.25 10:15:06 | - | 269,200 |
12.06.25 10:15:01 | - | 269,000 |
12.06.25 10:14:31 | - | 269,200 |
12.06.25 10:13:08 | - | 269,200 |
12.06.25 10:13:06 | - | 269,200 |
12.06.25 10:13:06 | - | 269,200 |
12.06.25 10:13:06 | - | 269,200 |
12.06.25 10:13:03 | - | 269,200 |
12.06.25 10:13:00 | - | 269,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:12:52 | - | 269,200 |
12.06.25 10:12:46 | - | 269,200 |
12.06.25 10:11:59 | - | 269,200 |
12.06.25 10:11:49 | - | 269,200 |
12.06.25 10:11:48 | - | 269,200 |
12.06.25 10:11:47 | - | 269,200 |
12.06.25 10:11:46 | - | 269,200 |
12.06.25 10:11:33 | - | 269,200 |
12.06.25 10:11:33 | - | 269,200 |
12.06.25 10:11:29 | - | 269,200 |
12.06.25 10:10:48 | - | 269,200 |
12.06.25 10:10:37 | - | 269,400 |
12.06.25 10:10:33 | - | 269,400 |
12.06.25 10:10:29 | - | 269,400 |
12.06.25 10:10:21 | - | 269,200 |