HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:41:29 | - | 268,600 |
12.06.25 10:41:20 | - | 268,800 |
12.06.25 10:41:16 | - | 269,000 |
12.06.25 10:41:11 | - | 268,800 |
12.06.25 10:41:07 | - | 269,000 |
12.06.25 10:40:18 | - | 268,800 |
12.06.25 10:40:16 | - | 268,800 |
12.06.25 10:40:16 | - | 268,800 |
12.06.25 10:39:16 | - | 268,600 |
12.06.25 10:38:56 | - | 268,600 |
12.06.25 10:38:15 | - | 268,600 |
12.06.25 10:37:53 | - | 268,400 |
12.06.25 10:37:53 | - | 268,400 |
12.06.25 10:37:48 | - | 268,400 |
12.06.25 10:37:47 | - | 268,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:37:18 | - | 268,400 |
12.06.25 10:36:40 | - | 268,400 |
12.06.25 10:36:09 | - | 268,400 |
12.06.25 10:36:02 | - | 268,600 |
12.06.25 10:35:52 | - | 268,600 |
12.06.25 10:35:22 | - | 268,800 |
12.06.25 10:35:22 | - | 268,600 |
12.06.25 10:35:10 | - | 268,800 |
12.06.25 10:35:06 | - | 268,600 |
12.06.25 10:34:57 | - | 268,800 |
12.06.25 10:34:49 | - | 268,800 |
12.06.25 10:34:48 | - | 268,800 |
12.06.25 10:34:48 | - | 268,800 |
12.06.25 10:34:37 | - | 268,800 |
12.06.25 10:34:35 | - | 268,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:33:55 | - | 268,800 |
12.06.25 10:33:34 | - | 268,800 |
12.06.25 10:33:29 | - | 268,600 |
12.06.25 10:33:24 | - | 268,800 |
12.06.25 10:31:26 | - | 268,600 |
12.06.25 10:31:26 | - | 268,600 |
12.06.25 10:31:18 | - | 268,600 |
12.06.25 10:31:17 | - | 268,600 |
12.06.25 10:31:09 | - | 268,600 |
12.06.25 10:31:07 | - | 268,600 |
12.06.25 10:31:05 | - | 268,600 |
12.06.25 10:31:05 | - | 268,600 |
12.06.25 10:31:01 | - | 268,600 |
12.06.25 10:30:44 | - | 268,600 |
12.06.25 10:30:32 | - | 268,600 |