HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:18:47 | - | 277,800 |
05.06.25 20:17:44 | - | 277,800 |
05.06.25 20:17:37 | - | 277,800 |
05.06.25 20:17:36 | - | 277,800 |
05.06.25 20:17:34 | - | 277,800 |
05.06.25 20:17:29 | - | 277,800 |
05.06.25 20:17:06 | - | 277,800 |
05.06.25 20:17:03 | - | 277,600 |
05.06.25 20:16:59 | - | 277,800 |
05.06.25 20:16:53 | - | 278,000 |
05.06.25 20:09:04 | - | 278,200 |
05.06.25 20:08:52 | - | 278,400 |
05.06.25 20:03:37 | - | 278,200 |
05.06.25 20:03:28 | - | 278,400 |
05.06.25 20:03:27 | - | 278,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:01:24 | - | 278,200 |
05.06.25 20:00:54 | - | 278,400 |
05.06.25 19:58:02 | - | 278,200 |
05.06.25 19:56:02 | - | 278,400 |
05.06.25 19:55:18 | - | 278,600 |
05.06.25 19:53:43 | - | 278,400 |
05.06.25 19:53:03 | - | 278,600 |
05.06.25 19:52:47 | - | 278,400 |
05.06.25 19:51:38 | - | 278,600 |
05.06.25 19:51:21 | - | 278,400 |
05.06.25 19:51:16 | - | 278,600 |
05.06.25 19:48:43 | - | 278,400 |
05.06.25 19:48:28 | - | 278,600 |
05.06.25 19:45:28 | - | 278,400 |
05.06.25 19:43:41 | - | 278,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:43:34 | - | 278,600 |
05.06.25 19:43:27 | - | 278,800 |
05.06.25 19:42:31 | - | 278,600 |
05.06.25 19:42:28 | - | 278,600 |
05.06.25 19:42:19 | - | 278,400 |
05.06.25 19:42:17 | - | 278,600 |
05.06.25 19:30:04 | - | 278,600 |
05.06.25 19:29:49 | - | 278,400 |
05.06.25 19:28:20 | - | 278,600 |
05.06.25 19:13:04 | - | 278,400 |
05.06.25 19:12:54 | - | 278,200 |
05.06.25 19:10:34 | - | 278,400 |
05.06.25 19:10:20 | - | 278,200 |
05.06.25 19:08:04 | - | 278,400 |
05.06.25 19:07:42 | - | 278,200 |