HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:50:46 | - | 274,800 |
11.06.25 13:50:43 | - | 274,800 |
11.06.25 13:50:42 | - | 274,800 |
11.06.25 13:50:24 | - | 274,800 |
11.06.25 13:50:21 | - | 274,800 |
11.06.25 13:50:21 | - | 275,000 |
11.06.25 13:50:13 | - | 274,800 |
11.06.25 13:50:04 | - | 274,800 |
11.06.25 13:50:04 | - | 275,000 |
11.06.25 13:49:46 | - | 274,800 |
11.06.25 13:49:46 | - | 274,800 |
11.06.25 13:49:46 | - | 275,000 |
11.06.25 13:49:40 | - | 274,800 |
11.06.25 13:49:19 | - | 274,800 |
11.06.25 13:48:13 | - | 274,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:48:13 | - | 275,000 |
11.06.25 13:48:13 | - | 275,000 |
11.06.25 13:47:44 | - | 274,800 |
11.06.25 13:47:44 | - | 275,000 |
11.06.25 13:47:14 | - | 274,800 |
11.06.25 13:47:09 | - | 274,800 |
11.06.25 13:47:09 | - | 275,000 |
11.06.25 13:40:59 | - | 274,800 |
11.06.25 13:40:28 | - | 274,600 |
11.06.25 13:40:26 | - | 274,600 |
11.06.25 13:40:26 | - | 274,600 |
11.06.25 13:40:25 | - | 274,800 |
11.06.25 13:40:21 | - | 274,600 |
11.06.25 13:40:20 | - | 274,600 |
11.06.25 13:38:35 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:38:35 | - | 274,800 |
11.06.25 13:38:31 | - | 274,600 |
11.06.25 13:38:31 | - | 274,800 |
11.06.25 13:38:30 | - | 274,600 |
11.06.25 13:38:29 | - | 274,800 |
11.06.25 13:38:29 | - | 274,600 |
11.06.25 13:38:23 | - | 274,600 |
11.06.25 13:38:23 | - | 274,800 |
11.06.25 13:38:23 | - | 274,600 |
11.06.25 13:38:16 | - | 274,600 |
11.06.25 13:38:16 | - | 274,800 |
11.06.25 13:37:55 | - | 274,600 |
11.06.25 13:37:54 | - | 274,600 |
11.06.25 13:37:54 | - | 274,800 |
11.06.25 13:35:52 | - | 274,600 |