HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:20 | - | 277,800 |
05.06.25 21:17:02 | - | 277,800 |
05.06.25 21:16:41 | - | 278,000 |
05.06.25 21:16:11 | - | 278,000 |
05.06.25 21:15:40 | - | 278,200 |
05.06.25 21:15:18 | - | 278,200 |
05.06.25 21:14:25 | - | 278,200 |
05.06.25 21:12:43 | - | 278,200 |
05.06.25 21:12:41 | - | 278,200 |
05.06.25 21:12:20 | - | 278,000 |
05.06.25 21:12:11 | - | 278,000 |
05.06.25 21:11:32 | - | 278,000 |
05.06.25 21:11:09 | - | 278,000 |
05.06.25 21:05:59 | - | 278,000 |
05.06.25 21:03:44 | - | 278,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:56:27 | - | 278,000 |
05.06.25 20:56:12 | - | 278,200 |
05.06.25 20:50:19 | - | 278,000 |
05.06.25 20:50:19 | - | 278,000 |
05.06.25 20:50:19 | - | 278,200 |
05.06.25 20:49:59 | - | 278,000 |
05.06.25 20:49:55 | - | 278,000 |
05.06.25 20:48:29 | - | 278,200 |
05.06.25 20:48:27 | - | 278,200 |
05.06.25 20:45:27 | - | 278,000 |
05.06.25 20:45:12 | - | 278,200 |
05.06.25 20:44:13 | - | 278,000 |
05.06.25 20:43:34 | - | 278,200 |
05.06.25 20:42:15 | - | 278,000 |
05.06.25 20:39:30 | - | 278,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:39:04 | - | 278,000 |
05.06.25 20:38:34 | - | 278,200 |
05.06.25 20:38:04 | - | 278,000 |
05.06.25 20:37:34 | - | 278,200 |
05.06.25 20:37:28 | - | 278,000 |
05.06.25 20:31:12 | - | 278,200 |
05.06.25 20:31:00 | - | 278,000 |
05.06.25 20:30:45 | - | 278,200 |
05.06.25 20:26:00 | - | 278,000 |
05.06.25 20:25:45 | - | 278,200 |
05.06.25 20:20:53 | - | 278,000 |
05.06.25 20:20:38 | - | 277,800 |
05.06.25 20:20:17 | - | 278,000 |
05.06.25 20:19:34 | - | 277,800 |
05.06.25 20:19:02 | - | 277,800 |