HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:40:01 | - | 278,000 |
05.06.25 21:39:48 | - | 278,000 |
05.06.25 21:39:31 | - | 278,000 |
05.06.25 21:39:17 | - | 278,000 |
05.06.25 21:38:34 | - | 278,000 |
05.06.25 21:36:13 | - | 278,000 |
05.06.25 21:35:30 | - | 278,000 |
05.06.25 21:35:29 | - | 278,000 |
05.06.25 21:32:30 | - | 278,000 |
05.06.25 21:31:53 | - | 277,800 |
05.06.25 21:30:41 | - | 278,000 |
05.06.25 21:30:40 | - | 278,000 |
05.06.25 21:30:33 | - | 277,800 |
05.06.25 21:30:28 | - | 278,000 |
05.06.25 21:30:08 | - | 278,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:29:43 | - | 278,000 |
05.06.25 21:28:25 | - | 277,800 |
05.06.25 21:28:12 | - | 278,000 |
05.06.25 21:27:46 | - | 277,800 |
05.06.25 21:27:32 | - | 278,000 |
05.06.25 21:27:28 | - | 277,800 |
05.06.25 21:26:59 | - | 278,000 |
05.06.25 21:26:12 | - | 277,800 |
05.06.25 21:26:08 | - | 278,000 |
05.06.25 21:25:26 | - | 277,800 |
05.06.25 21:25:13 | - | 277,600 |
05.06.25 21:25:02 | - | 277,800 |
05.06.25 21:24:53 | - | 277,600 |
05.06.25 21:24:39 | - | 277,800 |
05.06.25 21:24:07 | - | 277,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:22:59 | - | 277,800 |
05.06.25 21:22:57 | - | 277,600 |
05.06.25 21:22:54 | - | 277,800 |
05.06.25 21:22:43 | - | 277,600 |
05.06.25 21:22:31 | - | 277,400 |
05.06.25 21:22:28 | - | 277,600 |
05.06.25 21:21:59 | - | 277,800 |
05.06.25 21:21:46 | - | 277,600 |
05.06.25 21:19:36 | - | 277,800 |
05.06.25 21:19:31 | - | 277,600 |
05.06.25 21:19:23 | - | 277,800 |
05.06.25 21:19:21 | - | 277,600 |
05.06.25 21:17:40 | - | 277,800 |
05.06.25 21:17:27 | - | 277,800 |
05.06.25 21:17:24 | - | 278,000 |