HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:22 | - | 281,600 |
12:44:22 | - | 281,800 |
12:44:20 | - | 281,600 |
12:44:20 | - | 281,600 |
12:44:16 | - | 281,600 |
12:44:16 | - | 281,800 |
12:44:16 | - | 281,600 |
12:44:01 | - | 281,600 |
12:44:01 | - | 281,800 |
12:44:00 | - | 281,600 |
12:44:00 | - | 281,600 |
12:43:43 | - | 281,600 |
12:43:13 | - | 281,400 |
12:42:58 | - | 281,400 |
12:42:22 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:22 | - | 281,400 |
12:41:05 | - | 281,200 |
12:39:27 | - | 281,200 |
12:36:41 | - | 281,000 |
12:36:40 | - | 281,000 |
12:36:40 | - | 281,200 |
12:36:34 | - | 281,000 |
12:36:25 | - | 281,000 |
12:36:24 | - | 281,200 |
12:36:24 | - | 281,000 |
12:35:41 | - | 281,000 |
12:35:40 | - | 281,200 |
12:35:33 | - | 281,000 |
12:35:23 | - | 281,200 |
12:35:21 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:16 | - | 281,200 |
12:35:15 | - | 281,000 |
12:34:50 | - | 281,200 |
12:34:21 | - | 281,000 |
12:34:20 | - | 281,200 |
12:34:01 | - | 281,000 |
12:32:06 | - | 281,200 |
12:32:00 | - | 281,200 |
12:31:59 | - | 281,200 |
12:31:57 | - | 281,200 |
12:31:46 | - | 281,200 |
12:31:45 | - | 281,200 |
12:31:45 | - | 281,400 |
12:31:25 | - | 281,200 |
12:30:56 | - | 281,000 |