HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:40 | - | 280,200 |
06.06.25 09:21:20 | - | 280,200 |
06.06.25 09:21:20 | - | 280,000 |
06.06.25 09:21:20 | - | 280,200 |
06.06.25 09:21:15 | - | 280,000 |
06.06.25 09:21:10 | - | 280,200 |
06.06.25 09:21:09 | - | 280,000 |
06.06.25 09:21:02 | - | 279,600 |
06.06.25 09:21:01 | - | 279,600 |
06.06.25 09:20:21 | - | 279,600 |
06.06.25 09:20:11 | - | 279,600 |
06.06.25 09:19:32 | - | 279,400 |
06.06.25 09:19:25 | - | 279,600 |
06.06.25 09:17:05 | - | 279,600 |
06.06.25 09:15:58 | - | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:15:44 | - | 279,600 |
06.06.25 09:15:17 | - | 279,800 |
06.06.25 09:15:16 | - | 280,000 |
06.06.25 09:13:35 | - | 280,200 |
06.06.25 09:13:34 | - | 280,000 |
06.06.25 09:13:16 | - | 280,200 |
06.06.25 09:13:14 | - | 280,000 |
06.06.25 09:13:13 | - | 280,200 |
06.06.25 09:13:13 | - | 280,200 |
06.06.25 09:13:09 | - | 280,000 |
06.06.25 09:13:01 | - | 280,200 |
06.06.25 09:12:40 | - | 280,000 |
06.06.25 09:12:36 | - | 280,200 |
06.06.25 09:12:23 | - | 280,000 |
06.06.25 09:12:21 | - | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:25 | - | 280,000 |
06.06.25 09:11:22 | - | 279,800 |
06.06.25 09:11:21 | - | 280,000 |
06.06.25 09:11:14 | - | 280,200 |
06.06.25 09:10:48 | - | 280,400 |
06.06.25 09:10:37 | - | 280,600 |
06.06.25 09:10:33 | - | 280,400 |
06.06.25 09:10:32 | - | 280,600 |
06.06.25 09:10:32 | - | 280,400 |
06.06.25 09:07:50 | - | 280,200 |
06.06.25 09:07:45 | - | 280,400 |
06.06.25 09:07:27 | - | 280,600 |
06.06.25 09:07:27 | - | 280,800 |
06.06.25 09:06:51 | - | 280,600 |
06.06.25 09:06:51 | - | 280,800 |