HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:43 | - | 280,400 |
06.06.25 09:45:40 | - | 280,400 |
06.06.25 09:45:20 | - | 280,400 |
06.06.25 09:45:10 | - | 280,400 |
06.06.25 09:45:10 | - | 280,600 |
06.06.25 09:45:07 | - | 280,400 |
06.06.25 09:44:26 | - | 280,200 |
06.06.25 09:44:19 | - | 280,200 |
06.06.25 09:44:05 | - | 279,800 |
06.06.25 09:43:09 | - | 280,000 |
06.06.25 09:42:55 | - | 280,000 |
06.06.25 09:42:55 | - | 280,200 |
06.06.25 09:42:28 | - | 280,000 |
06.06.25 09:42:21 | - | 280,000 |
06.06.25 09:42:16 | - | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:42:13 | - | 280,000 |
06.06.25 09:42:13 | - | 280,200 |
06.06.25 09:41:17 | - | 280,000 |
06.06.25 09:41:16 | - | 280,000 |
06.06.25 09:41:09 | - | 280,000 |
06.06.25 09:41:06 | - | 280,000 |
06.06.25 09:41:05 | - | 280,200 |
06.06.25 09:40:21 | - | 280,000 |
06.06.25 09:40:18 | - | 279,800 |
06.06.25 09:39:40 | - | 279,600 |
06.06.25 09:39:40 | - | 279,800 |
06.06.25 09:39:26 | - | 279,600 |
06.06.25 09:39:25 | - | 279,800 |
06.06.25 09:37:08 | - | 279,600 |
06.06.25 09:36:36 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:36:35 | - | 279,800 |
06.06.25 09:36:31 | - | 279,600 |
06.06.25 09:36:26 | - | 279,600 |
06.06.25 09:36:26 | - | 279,800 |
06.06.25 09:36:16 | - | 279,600 |
06.06.25 09:36:12 | - | 279,600 |
06.06.25 09:35:40 | - | 279,800 |
06.06.25 09:34:45 | - | 279,600 |
06.06.25 09:34:37 | - | 279,400 |
06.06.25 09:34:25 | - | 279,600 |
06.06.25 09:34:23 | - | 279,600 |
06.06.25 09:34:12 | - | 279,600 |
06.06.25 09:34:11 | - | 279,800 |
06.06.25 09:34:11 | - | 279,600 |
06.06.25 09:33:43 | - | 279,800 |